ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-035 |
115-010 |
-0-025 |
-0.1% |
116-175 |
| High |
115-050 |
115-170 |
0-120 |
0.3% |
117-000 |
| Low |
114-220 |
114-315 |
0-095 |
0.3% |
115-165 |
| Close |
114-295 |
115-130 |
0-155 |
0.4% |
115-195 |
| Range |
0-150 |
0-175 |
0-025 |
16.7% |
1-155 |
| ATR |
0-271 |
0-266 |
-0-005 |
-2.0% |
0-000 |
| Volume |
646 |
2,306 |
1,660 |
257.0% |
3,476 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-303 |
116-232 |
115-226 |
|
| R3 |
116-128 |
116-057 |
115-178 |
|
| R2 |
115-273 |
115-273 |
115-162 |
|
| R1 |
115-202 |
115-202 |
115-146 |
115-238 |
| PP |
115-098 |
115-098 |
115-098 |
115-116 |
| S1 |
115-027 |
115-027 |
115-114 |
115-062 |
| S2 |
114-243 |
114-243 |
115-098 |
|
| S3 |
114-068 |
114-172 |
115-082 |
|
| S4 |
113-213 |
113-317 |
115-034 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-158 |
119-172 |
116-136 |
|
| R3 |
119-003 |
118-017 |
116-006 |
|
| R2 |
117-168 |
117-168 |
115-282 |
|
| R1 |
116-182 |
116-182 |
115-239 |
116-098 |
| PP |
116-013 |
116-013 |
116-013 |
115-291 |
| S1 |
115-027 |
115-027 |
115-151 |
114-262 |
| S2 |
114-178 |
114-178 |
115-108 |
|
| S3 |
113-023 |
113-192 |
115-064 |
|
| S4 |
111-188 |
112-037 |
114-254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-160 |
114-220 |
1-260 |
1.6% |
0-198 |
0.5% |
40% |
False |
False |
954 |
| 10 |
117-070 |
114-220 |
2-170 |
2.2% |
0-206 |
0.6% |
28% |
False |
False |
755 |
| 20 |
117-250 |
114-220 |
3-030 |
2.7% |
0-241 |
0.7% |
23% |
False |
False |
581 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-318 |
0.9% |
66% |
False |
False |
368 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-232 |
0.6% |
66% |
False |
False |
246 |
| 80 |
117-250 |
110-275 |
6-295 |
6.0% |
0-177 |
0.5% |
66% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-274 |
|
2.618 |
116-308 |
|
1.618 |
116-133 |
|
1.000 |
116-025 |
|
0.618 |
115-278 |
|
HIGH |
115-170 |
|
0.618 |
115-103 |
|
0.500 |
115-082 |
|
0.382 |
115-062 |
|
LOW |
114-315 |
|
0.618 |
114-207 |
|
1.000 |
114-140 |
|
1.618 |
114-032 |
|
2.618 |
113-177 |
|
4.250 |
112-211 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-114 |
115-098 |
| PP |
115-098 |
115-067 |
| S1 |
115-082 |
115-035 |
|