ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-015 |
115-035 |
0-020 |
0.1% |
116-175 |
| High |
115-125 |
115-050 |
-0-075 |
-0.2% |
117-000 |
| Low |
114-315 |
114-220 |
-0-095 |
-0.3% |
115-165 |
| Close |
115-070 |
114-295 |
-0-095 |
-0.3% |
115-195 |
| Range |
0-130 |
0-150 |
0-020 |
15.4% |
1-155 |
| ATR |
0-279 |
0-271 |
-0-008 |
-2.8% |
0-000 |
| Volume |
747 |
646 |
-101 |
-13.5% |
3,476 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-105 |
116-030 |
115-058 |
|
| R3 |
115-275 |
115-200 |
115-016 |
|
| R2 |
115-125 |
115-125 |
115-002 |
|
| R1 |
115-050 |
115-050 |
114-309 |
115-012 |
| PP |
114-295 |
114-295 |
114-295 |
114-276 |
| S1 |
114-220 |
114-220 |
114-281 |
114-182 |
| S2 |
114-145 |
114-145 |
114-268 |
|
| S3 |
113-315 |
114-070 |
114-254 |
|
| S4 |
113-165 |
113-240 |
114-212 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-158 |
119-172 |
116-136 |
|
| R3 |
119-003 |
118-017 |
116-006 |
|
| R2 |
117-168 |
117-168 |
115-282 |
|
| R1 |
116-182 |
116-182 |
115-239 |
116-098 |
| PP |
116-013 |
116-013 |
116-013 |
115-291 |
| S1 |
115-027 |
115-027 |
115-151 |
114-262 |
| S2 |
114-178 |
114-178 |
115-108 |
|
| S3 |
113-023 |
113-192 |
115-064 |
|
| S4 |
111-188 |
112-037 |
114-254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-270 |
114-220 |
2-050 |
1.9% |
0-205 |
0.6% |
11% |
False |
True |
530 |
| 10 |
117-195 |
114-220 |
2-295 |
2.5% |
0-206 |
0.6% |
8% |
False |
True |
555 |
| 20 |
117-250 |
114-220 |
3-030 |
2.7% |
0-248 |
0.7% |
8% |
False |
True |
467 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-317 |
0.9% |
59% |
False |
False |
310 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-230 |
0.6% |
59% |
False |
False |
207 |
| 80 |
117-250 |
110-275 |
6-295 |
6.0% |
0-175 |
0.5% |
59% |
False |
False |
155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-048 |
|
2.618 |
116-123 |
|
1.618 |
115-293 |
|
1.000 |
115-200 |
|
0.618 |
115-143 |
|
HIGH |
115-050 |
|
0.618 |
114-313 |
|
0.500 |
114-295 |
|
0.382 |
114-277 |
|
LOW |
114-220 |
|
0.618 |
114-127 |
|
1.000 |
114-070 |
|
1.618 |
113-297 |
|
2.618 |
113-147 |
|
4.250 |
112-222 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-295 |
115-060 |
| PP |
114-295 |
115-032 |
| S1 |
114-295 |
115-003 |
|