ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-100 |
115-180 |
-0-240 |
-0.6% |
116-175 |
| High |
116-160 |
115-220 |
-0-260 |
-0.7% |
117-000 |
| Low |
115-165 |
115-000 |
-0-165 |
-0.4% |
115-165 |
| Close |
115-195 |
115-030 |
-0-165 |
-0.4% |
115-195 |
| Range |
0-315 |
0-220 |
-0-095 |
-30.2% |
1-155 |
| ATR |
0-296 |
0-290 |
-0-005 |
-1.8% |
0-000 |
| Volume |
717 |
358 |
-359 |
-50.1% |
3,476 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-103 |
116-287 |
115-151 |
|
| R3 |
116-203 |
116-067 |
115-090 |
|
| R2 |
115-303 |
115-303 |
115-070 |
|
| R1 |
115-167 |
115-167 |
115-050 |
115-125 |
| PP |
115-083 |
115-083 |
115-083 |
115-062 |
| S1 |
114-267 |
114-267 |
115-010 |
114-225 |
| S2 |
114-183 |
114-183 |
114-310 |
|
| S3 |
113-283 |
114-047 |
114-290 |
|
| S4 |
113-063 |
113-147 |
114-229 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-158 |
119-172 |
116-136 |
|
| R3 |
119-003 |
118-017 |
116-006 |
|
| R2 |
117-168 |
117-168 |
115-282 |
|
| R1 |
116-182 |
116-182 |
115-239 |
116-098 |
| PP |
116-013 |
116-013 |
116-013 |
115-291 |
| S1 |
115-027 |
115-027 |
115-151 |
114-262 |
| S2 |
114-178 |
114-178 |
115-108 |
|
| S3 |
113-023 |
113-192 |
115-064 |
|
| S4 |
111-188 |
112-037 |
114-254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-000 |
115-000 |
2-000 |
1.7% |
0-242 |
0.7% |
5% |
False |
True |
566 |
| 10 |
117-210 |
115-000 |
2-210 |
2.3% |
0-246 |
0.7% |
4% |
False |
True |
561 |
| 20 |
117-250 |
114-195 |
3-055 |
2.8% |
0-282 |
0.8% |
15% |
False |
False |
399 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-312 |
0.8% |
61% |
False |
False |
276 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-225 |
0.6% |
61% |
False |
False |
184 |
| 80 |
117-250 |
110-275 |
6-295 |
6.0% |
0-172 |
0.5% |
61% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-195 |
|
2.618 |
117-156 |
|
1.618 |
116-256 |
|
1.000 |
116-120 |
|
0.618 |
116-036 |
|
HIGH |
115-220 |
|
0.618 |
115-136 |
|
0.500 |
115-110 |
|
0.382 |
115-084 |
|
LOW |
115-000 |
|
0.618 |
114-184 |
|
1.000 |
114-100 |
|
1.618 |
113-284 |
|
2.618 |
113-064 |
|
4.250 |
112-025 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-110 |
115-295 |
| PP |
115-083 |
115-207 |
| S1 |
115-057 |
115-118 |
|