ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-170 |
116-100 |
-0-070 |
-0.2% |
116-175 |
| High |
116-270 |
116-160 |
-0-110 |
-0.3% |
117-000 |
| Low |
116-060 |
115-165 |
-0-215 |
-0.6% |
115-165 |
| Close |
116-065 |
115-195 |
-0-190 |
-0.5% |
115-195 |
| Range |
0-210 |
0-315 |
0-105 |
50.0% |
1-155 |
| ATR |
0-294 |
0-296 |
0-001 |
0.5% |
0-000 |
| Volume |
185 |
717 |
532 |
287.6% |
3,476 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-265 |
118-065 |
116-048 |
|
| R3 |
117-270 |
117-070 |
115-282 |
|
| R2 |
116-275 |
116-275 |
115-253 |
|
| R1 |
116-075 |
116-075 |
115-224 |
116-018 |
| PP |
115-280 |
115-280 |
115-280 |
115-251 |
| S1 |
115-080 |
115-080 |
115-166 |
115-022 |
| S2 |
114-285 |
114-285 |
115-137 |
|
| S3 |
113-290 |
114-085 |
115-108 |
|
| S4 |
112-295 |
113-090 |
115-022 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-158 |
119-172 |
116-136 |
|
| R3 |
119-003 |
118-017 |
116-006 |
|
| R2 |
117-168 |
117-168 |
115-282 |
|
| R1 |
116-182 |
116-182 |
115-239 |
116-098 |
| PP |
116-013 |
116-013 |
116-013 |
115-291 |
| S1 |
115-027 |
115-027 |
115-151 |
114-262 |
| S2 |
114-178 |
114-178 |
115-108 |
|
| S3 |
113-023 |
113-192 |
115-064 |
|
| S4 |
111-188 |
112-037 |
114-254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-000 |
115-165 |
1-155 |
1.3% |
0-233 |
0.6% |
6% |
False |
True |
695 |
| 10 |
117-210 |
115-095 |
2-115 |
2.0% |
0-258 |
0.7% |
13% |
False |
False |
529 |
| 20 |
117-250 |
114-195 |
3-055 |
2.7% |
0-304 |
0.8% |
32% |
False |
False |
385 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-307 |
0.8% |
69% |
False |
False |
267 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-221 |
0.6% |
69% |
False |
False |
178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-219 |
|
2.618 |
119-025 |
|
1.618 |
118-030 |
|
1.000 |
117-155 |
|
0.618 |
117-035 |
|
HIGH |
116-160 |
|
0.618 |
116-040 |
|
0.500 |
116-002 |
|
0.382 |
115-285 |
|
LOW |
115-165 |
|
0.618 |
114-290 |
|
1.000 |
114-170 |
|
1.618 |
113-295 |
|
2.618 |
112-300 |
|
4.250 |
111-106 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-002 |
116-082 |
| PP |
115-280 |
116-013 |
| S1 |
115-238 |
115-264 |
|