ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-055 |
116-170 |
0-115 |
0.3% |
115-160 |
| High |
117-000 |
116-270 |
-0-050 |
-0.1% |
117-210 |
| Low |
116-015 |
116-060 |
0-045 |
0.1% |
115-095 |
| Close |
116-150 |
116-065 |
-0-085 |
-0.2% |
116-175 |
| Range |
0-305 |
0-210 |
-0-095 |
-31.1% |
2-115 |
| ATR |
0-301 |
0-294 |
-0-006 |
-2.2% |
0-000 |
| Volume |
601 |
185 |
-416 |
-69.2% |
1,820 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-122 |
117-303 |
116-180 |
|
| R3 |
117-232 |
117-093 |
116-123 |
|
| R2 |
117-022 |
117-022 |
116-104 |
|
| R1 |
116-203 |
116-203 |
116-084 |
116-168 |
| PP |
116-132 |
116-132 |
116-132 |
116-114 |
| S1 |
115-313 |
115-313 |
116-046 |
115-278 |
| S2 |
115-242 |
115-242 |
116-026 |
|
| S3 |
115-032 |
115-103 |
116-007 |
|
| S4 |
114-142 |
114-213 |
115-270 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-185 |
122-135 |
117-270 |
|
| R3 |
121-070 |
120-020 |
117-063 |
|
| R2 |
118-275 |
118-275 |
116-313 |
|
| R1 |
117-225 |
117-225 |
116-244 |
118-090 |
| PP |
116-160 |
116-160 |
116-160 |
116-252 |
| S1 |
115-110 |
115-110 |
116-106 |
115-295 |
| S2 |
114-045 |
114-045 |
116-037 |
|
| S3 |
111-250 |
112-315 |
115-287 |
|
| S4 |
109-135 |
110-200 |
115-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-070 |
116-000 |
1-070 |
1.0% |
0-215 |
0.6% |
17% |
False |
False |
556 |
| 10 |
117-210 |
115-000 |
2-210 |
2.3% |
0-250 |
0.7% |
45% |
False |
False |
512 |
| 20 |
117-250 |
114-195 |
3-055 |
2.7% |
1-000 |
0.9% |
50% |
False |
False |
352 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-299 |
0.8% |
77% |
False |
False |
249 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-216 |
0.6% |
77% |
False |
False |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-202 |
|
2.618 |
118-180 |
|
1.618 |
117-290 |
|
1.000 |
117-160 |
|
0.618 |
117-080 |
|
HIGH |
116-270 |
|
0.618 |
116-190 |
|
0.500 |
116-165 |
|
0.382 |
116-140 |
|
LOW |
116-060 |
|
0.618 |
115-250 |
|
1.000 |
115-170 |
|
1.618 |
115-040 |
|
2.618 |
114-150 |
|
4.250 |
113-128 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-165 |
116-160 |
| PP |
116-132 |
116-128 |
| S1 |
116-098 |
116-097 |
|