ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
117-055 |
116-175 |
-0-200 |
-0.5% |
115-160 |
| High |
117-070 |
116-220 |
-0-170 |
-0.5% |
117-210 |
| Low |
116-165 |
116-045 |
-0-120 |
-0.3% |
115-095 |
| Close |
116-175 |
116-080 |
-0-095 |
-0.3% |
116-175 |
| Range |
0-225 |
0-175 |
-0-050 |
-22.2% |
2-115 |
| ATR |
1-002 |
0-311 |
-0-010 |
-3.3% |
0-000 |
| Volume |
25 |
1,002 |
977 |
3,908.0% |
1,820 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-000 |
117-215 |
116-176 |
|
| R3 |
117-145 |
117-040 |
116-128 |
|
| R2 |
116-290 |
116-290 |
116-112 |
|
| R1 |
116-185 |
116-185 |
116-096 |
116-150 |
| PP |
116-115 |
116-115 |
116-115 |
116-098 |
| S1 |
116-010 |
116-010 |
116-064 |
115-295 |
| S2 |
115-260 |
115-260 |
116-048 |
|
| S3 |
115-085 |
115-155 |
116-032 |
|
| S4 |
114-230 |
114-300 |
115-304 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-185 |
122-135 |
117-270 |
|
| R3 |
121-070 |
120-020 |
117-063 |
|
| R2 |
118-275 |
118-275 |
116-313 |
|
| R1 |
117-225 |
117-225 |
116-244 |
118-090 |
| PP |
116-160 |
116-160 |
116-160 |
116-252 |
| S1 |
115-110 |
115-110 |
116-106 |
115-295 |
| S2 |
114-045 |
114-045 |
116-037 |
|
| S3 |
111-250 |
112-315 |
115-287 |
|
| S4 |
109-135 |
110-200 |
115-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-210 |
115-255 |
1-275 |
1.6% |
0-251 |
0.7% |
24% |
False |
False |
555 |
| 10 |
117-210 |
114-300 |
2-230 |
2.3% |
0-236 |
0.6% |
48% |
False |
False |
486 |
| 20 |
117-250 |
113-285 |
3-285 |
3.3% |
1-066 |
1.0% |
61% |
False |
False |
271 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-282 |
0.8% |
78% |
False |
False |
205 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-205 |
0.6% |
78% |
False |
False |
137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-004 |
|
2.618 |
118-038 |
|
1.618 |
117-183 |
|
1.000 |
117-075 |
|
0.618 |
117-008 |
|
HIGH |
116-220 |
|
0.618 |
116-153 |
|
0.500 |
116-132 |
|
0.382 |
116-112 |
|
LOW |
116-045 |
|
0.618 |
115-257 |
|
1.000 |
115-190 |
|
1.618 |
115-082 |
|
2.618 |
114-227 |
|
4.250 |
113-261 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-132 |
116-280 |
| PP |
116-115 |
116-213 |
| S1 |
116-098 |
116-147 |
|