ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 07-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
07-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
117-030 |
117-055 |
0-025 |
0.1% |
115-160 |
| High |
117-195 |
117-070 |
-0-125 |
-0.3% |
117-210 |
| Low |
117-030 |
116-165 |
-0-185 |
-0.5% |
115-095 |
| Close |
117-095 |
116-175 |
-0-240 |
-0.6% |
116-175 |
| Range |
0-165 |
0-225 |
0-060 |
36.4% |
2-115 |
| ATR |
1-007 |
1-002 |
-0-006 |
-1.7% |
0-000 |
| Volume |
302 |
25 |
-277 |
-91.7% |
1,820 |
|
| Daily Pivots for day following 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-278 |
118-132 |
116-299 |
|
| R3 |
118-053 |
117-227 |
116-237 |
|
| R2 |
117-148 |
117-148 |
116-216 |
|
| R1 |
117-002 |
117-002 |
116-196 |
116-282 |
| PP |
116-243 |
116-243 |
116-243 |
116-224 |
| S1 |
116-097 |
116-097 |
116-154 |
116-058 |
| S2 |
116-018 |
116-018 |
116-134 |
|
| S3 |
115-113 |
115-192 |
116-113 |
|
| S4 |
114-208 |
114-287 |
116-051 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-185 |
122-135 |
117-270 |
|
| R3 |
121-070 |
120-020 |
117-063 |
|
| R2 |
118-275 |
118-275 |
116-313 |
|
| R1 |
117-225 |
117-225 |
116-244 |
118-090 |
| PP |
116-160 |
116-160 |
116-160 |
116-252 |
| S1 |
115-110 |
115-110 |
116-106 |
115-295 |
| S2 |
114-045 |
114-045 |
116-037 |
|
| S3 |
111-250 |
112-315 |
115-287 |
|
| S4 |
109-135 |
110-200 |
115-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-210 |
115-095 |
2-115 |
2.0% |
0-282 |
0.8% |
53% |
False |
False |
364 |
| 10 |
117-210 |
114-300 |
2-230 |
2.3% |
0-256 |
0.7% |
59% |
False |
False |
389 |
| 20 |
117-250 |
113-105 |
4-145 |
3.8% |
1-100 |
1.1% |
72% |
False |
False |
223 |
| 40 |
117-250 |
110-275 |
6-295 |
5.9% |
0-278 |
0.7% |
82% |
False |
False |
180 |
| 60 |
117-250 |
110-275 |
6-295 |
5.9% |
0-202 |
0.5% |
82% |
False |
False |
120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-066 |
|
2.618 |
119-019 |
|
1.618 |
118-114 |
|
1.000 |
117-295 |
|
0.618 |
117-209 |
|
HIGH |
117-070 |
|
0.618 |
116-304 |
|
0.500 |
116-278 |
|
0.382 |
116-251 |
|
LOW |
116-165 |
|
0.618 |
116-026 |
|
1.000 |
115-260 |
|
1.618 |
115-121 |
|
2.618 |
114-216 |
|
4.250 |
113-169 |
|
|
| Fisher Pivots for day following 07-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-278 |
117-028 |
| PP |
116-243 |
116-290 |
| S1 |
116-209 |
116-232 |
|