ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-290 |
117-030 |
0-060 |
0.2% |
116-285 |
| High |
117-210 |
117-195 |
-0-015 |
0.0% |
116-285 |
| Low |
116-220 |
117-030 |
0-130 |
0.3% |
114-300 |
| Close |
117-105 |
117-095 |
-0-010 |
0.0% |
115-195 |
| Range |
0-310 |
0-165 |
-0-145 |
-46.8% |
1-305 |
| ATR |
1-020 |
1-007 |
-0-012 |
-3.7% |
0-000 |
| Volume |
626 |
302 |
-324 |
-51.8% |
2,074 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-282 |
118-193 |
117-186 |
|
| R3 |
118-117 |
118-028 |
117-140 |
|
| R2 |
117-272 |
117-272 |
117-125 |
|
| R1 |
117-183 |
117-183 |
117-110 |
117-228 |
| PP |
117-107 |
117-107 |
117-107 |
117-129 |
| S1 |
117-018 |
117-018 |
117-080 |
117-062 |
| S2 |
116-262 |
116-262 |
117-065 |
|
| S3 |
116-097 |
116-173 |
117-050 |
|
| S4 |
115-252 |
116-008 |
117-004 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-215 |
120-190 |
116-219 |
|
| R3 |
119-230 |
118-205 |
116-047 |
|
| R2 |
117-245 |
117-245 |
115-310 |
|
| R1 |
116-220 |
116-220 |
115-252 |
116-080 |
| PP |
115-260 |
115-260 |
115-260 |
115-190 |
| S1 |
114-235 |
114-235 |
115-138 |
114-095 |
| S2 |
113-275 |
113-275 |
115-080 |
|
| S3 |
111-290 |
112-250 |
115-023 |
|
| S4 |
109-305 |
110-265 |
114-171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-210 |
115-000 |
2-210 |
2.3% |
0-286 |
0.8% |
86% |
False |
False |
468 |
| 10 |
117-250 |
114-300 |
2-270 |
2.4% |
0-276 |
0.7% |
83% |
False |
False |
407 |
| 20 |
117-250 |
112-000 |
5-250 |
4.9% |
1-116 |
1.2% |
92% |
False |
False |
223 |
| 40 |
117-250 |
110-275 |
6-295 |
5.9% |
0-273 |
0.7% |
93% |
False |
False |
179 |
| 60 |
117-250 |
110-275 |
6-295 |
5.9% |
0-198 |
0.5% |
93% |
False |
False |
120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-256 |
|
2.618 |
118-307 |
|
1.618 |
118-142 |
|
1.000 |
118-040 |
|
0.618 |
117-297 |
|
HIGH |
117-195 |
|
0.618 |
117-132 |
|
0.500 |
117-112 |
|
0.382 |
117-093 |
|
LOW |
117-030 |
|
0.618 |
116-248 |
|
1.000 |
116-185 |
|
1.618 |
116-083 |
|
2.618 |
115-238 |
|
4.250 |
114-289 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
117-112 |
117-034 |
| PP |
117-107 |
116-293 |
| S1 |
117-101 |
116-232 |
|