ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 116-290 117-030 0-060 0.2% 115-160
High 117-210 117-195 -0-015 0.0% 117-210
Low 116-220 117-030 0-130 0.3% 115-095
Close 117-105 117-095 -0-010 0.0% 117-095
Range 0-310 0-165 -0-145 -46.8% 2-115
ATR 1-020 1-007 -0-012 -3.7% 0-000
Volume 626 302 -324 -51.8% 1,795
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 118-282 118-193 117-186
R3 118-117 118-028 117-140
R2 117-272 117-272 117-125
R1 117-183 117-183 117-110 117-228
PP 117-107 117-107 117-107 117-129
S1 117-018 117-018 117-080 117-062
S2 116-262 116-262 117-065
S3 116-097 116-173 117-050
S4 115-252 116-008 117-004
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 123-265 122-295 118-190
R3 121-150 120-180 117-303
R2 119-035 119-035 117-233
R1 118-065 118-065 117-164 118-210
PP 116-240 116-240 116-240 116-312
S1 115-270 115-270 117-026 116-095
S2 114-125 114-125 116-277
S3 112-010 113-155 116-207
S4 109-215 111-040 116-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-210 115-000 2-210 2.3% 0-286 0.8% 86% False False 468
10 117-250 114-300 2-270 2.4% 0-276 0.7% 83% False False 407
20 117-250 112-000 5-250 4.9% 1-116 1.2% 92% False False 223
40 117-250 110-275 6-295 5.9% 0-273 0.7% 93% False False 179
60 117-250 110-275 6-295 5.9% 0-198 0.5% 93% False False 120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-256
2.618 118-307
1.618 118-142
1.000 118-040
0.618 117-297
HIGH 117-195
0.618 117-132
0.500 117-112
0.382 117-093
LOW 117-030
0.618 116-248
1.000 116-185
1.618 116-083
2.618 115-238
4.250 114-289
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 117-112 117-034
PP 117-107 116-293
S1 117-101 116-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.