ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 115-130 115-055 -0-075 -0.2% 116-010
High 115-200 115-125 -0-075 -0.2% 117-250
Low 115-015 114-300 -0-035 -0.1% 114-195
Close 115-075 115-080 0-005 0.0% 116-280
Range 0-185 0-145 -0-040 -21.6% 3-055
ATR 1-043 1-027 -0-016 -4.3% 0-000
Volume 969 505 -464 -47.9% 335
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 116-177 116-113 115-160
R3 116-032 115-288 115-120
R2 115-207 115-207 115-107
R1 115-143 115-143 115-093 115-175
PP 115-062 115-062 115-062 115-078
S1 114-318 114-318 115-067 115-030
S2 114-237 114-237 115-053
S3 114-092 114-173 115-040
S4 113-267 114-028 115-000
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 125-300 124-185 118-198
R3 122-245 121-130 117-239
R2 119-190 119-190 117-146
R1 118-075 118-075 117-053 118-292
PP 116-135 116-135 116-135 116-244
S1 115-020 115-020 116-187 115-238
S2 113-080 113-080 116-094
S3 110-025 111-285 116-001
S4 106-290 108-230 115-042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-250 114-300 2-270 2.5% 0-265 0.7% 11% False True 345
10 117-250 114-195 3-055 2.8% 1-070 1.1% 20% False False 192
20 117-250 111-005 6-245 5.9% 1-096 1.1% 63% False False 237
40 117-250 110-275 6-295 6.0% 0-244 0.7% 63% False False 121
60 117-250 110-275 6-295 6.0% 0-177 0.5% 63% False False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 117-101
2.618 116-185
1.618 116-040
1.000 115-270
0.618 115-215
HIGH 115-125
0.618 115-070
0.500 115-052
0.382 115-035
LOW 114-300
0.618 114-210
1.000 114-155
1.618 114-065
2.618 113-240
4.250 113-004
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 115-071 115-148
PP 115-062 115-125
S1 115-052 115-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.