ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 115-230 115-130 -0-100 -0.3% 116-010
High 115-315 115-200 -0-115 -0.3% 117-250
Low 115-110 115-015 -0-095 -0.3% 114-195
Close 115-135 115-075 -0-060 -0.2% 116-280
Range 0-205 0-185 -0-020 -9.8% 3-055
ATR 1-056 1-043 -0-014 -3.6% 0-000
Volume 20 969 949 4,745.0% 335
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 117-012 116-228 115-177
R3 116-147 116-043 115-126
R2 115-282 115-282 115-109
R1 115-178 115-178 115-092 115-138
PP 115-097 115-097 115-097 115-076
S1 114-313 114-313 115-058 114-272
S2 114-232 114-232 115-041
S3 114-047 114-128 115-024
S4 113-182 113-263 114-293
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 125-300 124-185 118-198
R3 122-245 121-130 117-239
R2 119-190 119-190 117-146
R1 118-075 118-075 117-053 118-292
PP 116-135 116-135 116-135 116-244
S1 115-020 115-020 116-187 115-238
S2 113-080 113-080 116-094
S3 110-025 111-285 116-001
S4 106-290 108-230 115-042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-250 115-015 2-235 2.4% 0-301 0.8% 7% False True 251
10 117-250 114-195 3-055 2.8% 1-120 1.2% 20% False False 145
20 117-250 110-275 6-295 6.0% 1-096 1.1% 63% False False 213
40 117-250 110-275 6-295 6.0% 0-240 0.7% 63% False False 108
60 117-250 110-275 6-295 6.0% 0-176 0.5% 63% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-095
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 118-026
2.618 117-044
1.618 116-179
1.000 116-065
0.618 115-314
HIGH 115-200
0.618 115-129
0.500 115-108
0.382 115-086
LOW 115-015
0.618 114-221
1.000 114-150
1.618 114-036
2.618 113-171
4.250 112-189
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 115-108 115-310
PP 115-097 115-232
S1 115-086 115-153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.