ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 115-200 114-200 -1-000 -0.9% 113-235
High 116-220 116-200 -0-020 -0.1% 116-220
Low 114-215 114-200 -0-015 0.0% 113-105
Close 114-215 116-120 1-225 1.5% 116-120
Range 2-005 2-000 -0-005 -0.8% 3-115
ATR 1-015 1-037 0-022 6.5% 0-000
Volume 32 63 31 96.9% 236
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 121-280 121-040 117-152
R3 119-280 119-040 116-296
R2 117-280 117-280 116-237
R1 117-040 117-040 116-179 117-160
PP 115-280 115-280 115-280 116-020
S1 115-040 115-040 116-061 115-160
S2 113-280 113-280 116-003
S3 111-280 113-040 115-264
S4 109-280 111-040 115-088
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 125-173 124-102 118-071
R3 122-058 120-307 117-096
R2 118-263 118-263 116-317
R1 117-192 117-192 116-219 118-068
PP 115-148 115-148 115-148 115-246
S1 114-077 114-077 116-021 114-272
S2 112-033 112-033 115-243
S3 108-238 110-282 115-144
S4 105-123 107-167 114-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-220 113-105 3-115 2.9% 2-058 1.9% 91% False False 47
10 116-220 111-050 5-170 4.8% 1-169 1.3% 94% False False 35
20 116-220 110-275 5-265 5.0% 0-310 0.8% 95% False False 148
40 117-000 110-275 6-045 5.3% 0-180 0.5% 90% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-040
2.618 121-276
1.618 119-276
1.000 118-200
0.618 117-276
HIGH 116-200
0.618 115-276
0.500 115-200
0.382 115-124
LOW 114-200
0.618 113-124
1.000 112-200
1.618 111-124
2.618 109-124
4.250 106-040
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 116-040 116-004
PP 115-280 115-208
S1 115-200 115-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.