ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
114-000 |
115-200 |
1-200 |
1.4% |
111-205 |
| High |
116-125 |
116-220 |
0-095 |
0.3% |
113-225 |
| Low |
113-285 |
114-215 |
0-250 |
0.7% |
111-050 |
| Close |
115-195 |
114-215 |
-0-300 |
-0.8% |
113-185 |
| Range |
2-160 |
2-005 |
-0-155 |
-19.4% |
2-175 |
| ATR |
0-311 |
1-015 |
0-024 |
7.7% |
0-000 |
| Volume |
39 |
32 |
-7 |
-17.9% |
118 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-125 |
120-015 |
115-250 |
|
| R3 |
119-120 |
118-010 |
115-072 |
|
| R2 |
117-115 |
117-115 |
115-013 |
|
| R1 |
116-005 |
116-005 |
114-274 |
115-218 |
| PP |
115-110 |
115-110 |
115-110 |
115-056 |
| S1 |
114-000 |
114-000 |
114-156 |
113-212 |
| S2 |
113-105 |
113-105 |
114-097 |
|
| S3 |
111-100 |
111-315 |
114-038 |
|
| S4 |
109-095 |
109-310 |
113-180 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-145 |
119-180 |
114-313 |
|
| R3 |
117-290 |
117-005 |
114-089 |
|
| R2 |
115-115 |
115-115 |
114-014 |
|
| R1 |
114-150 |
114-150 |
113-260 |
114-292 |
| PP |
112-260 |
112-260 |
112-260 |
113-011 |
| S1 |
111-295 |
111-295 |
113-110 |
112-118 |
| S2 |
110-085 |
110-085 |
113-036 |
|
| S3 |
107-230 |
109-120 |
112-281 |
|
| S4 |
105-055 |
106-265 |
112-057 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-081 |
|
2.618 |
121-309 |
|
1.618 |
119-304 |
|
1.000 |
118-225 |
|
0.618 |
117-299 |
|
HIGH |
116-220 |
|
0.618 |
115-294 |
|
0.500 |
115-218 |
|
0.382 |
115-141 |
|
LOW |
114-215 |
|
0.618 |
113-136 |
|
1.000 |
112-210 |
|
1.618 |
111-131 |
|
2.618 |
109-126 |
|
4.250 |
106-034 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-218 |
115-092 |
| PP |
115-110 |
115-027 |
| S1 |
115-002 |
114-281 |
|