ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
114-215 |
114-000 |
-0-215 |
-0.6% |
111-205 |
| High |
115-220 |
116-125 |
0-225 |
0.6% |
113-225 |
| Low |
113-310 |
113-285 |
-0-025 |
-0.1% |
111-050 |
| Close |
114-110 |
115-195 |
1-085 |
1.1% |
113-185 |
| Range |
1-230 |
2-160 |
0-250 |
45.5% |
2-175 |
| ATR |
0-274 |
0-311 |
0-038 |
13.7% |
0-000 |
| Volume |
56 |
39 |
-17 |
-30.4% |
118 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-255 |
121-225 |
116-315 |
|
| R3 |
120-095 |
119-065 |
116-095 |
|
| R2 |
117-255 |
117-255 |
116-022 |
|
| R1 |
116-225 |
116-225 |
115-268 |
117-080 |
| PP |
115-095 |
115-095 |
115-095 |
115-182 |
| S1 |
114-065 |
114-065 |
115-122 |
114-240 |
| S2 |
112-255 |
112-255 |
115-048 |
|
| S3 |
110-095 |
111-225 |
114-295 |
|
| S4 |
107-255 |
109-065 |
114-075 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-145 |
119-180 |
114-313 |
|
| R3 |
117-290 |
117-005 |
114-089 |
|
| R2 |
115-115 |
115-115 |
114-014 |
|
| R1 |
114-150 |
114-150 |
113-260 |
114-292 |
| PP |
112-260 |
112-260 |
112-260 |
113-011 |
| S1 |
111-295 |
111-295 |
113-110 |
112-118 |
| S2 |
110-085 |
110-085 |
113-036 |
|
| S3 |
107-230 |
109-120 |
112-281 |
|
| S4 |
105-055 |
106-265 |
112-057 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-005 |
|
2.618 |
122-299 |
|
1.618 |
120-139 |
|
1.000 |
118-285 |
|
0.618 |
117-299 |
|
HIGH |
116-125 |
|
0.618 |
115-139 |
|
0.500 |
115-045 |
|
0.382 |
114-271 |
|
LOW |
113-285 |
|
0.618 |
112-111 |
|
1.000 |
111-125 |
|
1.618 |
109-271 |
|
2.618 |
107-111 |
|
4.250 |
103-085 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-145 |
115-115 |
| PP |
115-095 |
115-035 |
| S1 |
115-045 |
114-275 |
|