ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 113-235 114-215 0-300 0.8% 111-205
High 116-000 115-220 -0-100 -0.3% 113-225
Low 113-105 113-310 0-205 0.6% 111-050
Close 115-030 114-110 -0-240 -0.7% 113-185
Range 2-215 1-230 -0-305 -35.7% 2-175
ATR 0-252 0-274 0-021 8.4% 0-000
Volume 46 56 10 21.7% 118
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 119-263 118-257 115-092
R3 118-033 117-027 114-261
R2 116-123 116-123 114-211
R1 115-117 115-117 114-160 115-005
PP 114-213 114-213 114-213 114-158
S1 113-207 113-207 114-060 113-095
S2 112-303 112-303 114-009
S3 111-073 111-297 113-279
S4 109-163 110-067 113-128
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 120-145 119-180 114-313
R3 117-290 117-005 114-089
R2 115-115 115-115 114-014
R1 114-150 114-150 113-260 114-292
PP 112-260 112-260 112-260 113-011
S1 111-295 111-295 113-110 112-118
S2 110-085 110-085 113-036
S3 107-230 109-120 112-281
S4 105-055 106-265 112-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-000 111-050 4-270 4.2% 1-178 1.4% 66% False False 36
10 116-000 110-275 5-045 4.5% 1-012 0.9% 68% False False 281
20 116-000 110-275 5-045 4.5% 0-206 0.6% 68% False False 142
40 117-000 110-275 6-045 5.4% 0-128 0.3% 57% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-318
2.618 120-060
1.618 118-150
1.000 117-130
0.618 116-240
HIGH 115-220
0.618 115-010
0.500 114-265
0.382 114-200
LOW 113-310
0.618 112-290
1.000 112-080
1.618 111-060
2.618 109-150
4.250 106-212
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 114-265 114-073
PP 114-213 114-037
S1 114-162 114-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.