ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 112-000 113-235 1-235 1.5% 111-205
High 113-225 116-000 2-095 2.0% 113-225
Low 112-000 113-105 1-105 1.2% 111-050
Close 113-185 115-030 1-165 1.3% 113-185
Range 1-225 2-215 0-310 56.9% 2-175
ATR 0-206 0-252 0-046 22.5% 0-000
Volume 25 46 21 84.0% 118
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 122-263 121-202 116-180
R3 120-048 118-307 115-265
R2 117-153 117-153 115-187
R1 116-092 116-092 115-108 116-282
PP 114-258 114-258 114-258 115-034
S1 113-197 113-197 114-272 114-068
S2 112-043 112-043 114-193
S3 109-148 110-302 114-115
S4 106-253 108-087 113-200
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 120-145 119-180 114-313
R3 117-290 117-005 114-089
R2 115-115 115-115 114-014
R1 114-150 114-150 113-260 114-292
PP 112-260 112-260 112-260 113-011
S1 111-295 111-295 113-110 112-118
S2 110-085 110-085 113-036
S3 107-230 109-120 112-281
S4 105-055 106-265 112-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-000 111-050 4-270 4.2% 1-097 1.1% 81% True False 28
10 116-000 110-275 5-045 4.5% 0-287 0.8% 82% True False 275
20 116-000 110-275 5-045 4.5% 0-178 0.5% 82% True False 139
40 117-000 110-275 6-045 5.3% 0-114 0.3% 69% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 127-114
2.618 122-318
1.618 120-103
1.000 118-215
0.618 117-208
HIGH 116-000
0.618 114-313
0.500 114-212
0.382 114-112
LOW 113-105
0.618 111-217
1.000 110-210
1.618 109-002
2.618 106-107
4.250 101-311
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 114-304 114-195
PP 114-258 114-040
S1 114-212 113-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.