ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 111-145 112-000 0-175 0.5% 111-205
High 112-110 113-225 1-115 1.2% 113-225
Low 111-090 112-000 0-230 0.6% 111-050
Close 111-295 113-185 1-210 1.5% 113-185
Range 1-020 1-225 0-205 60.3% 2-175
ATR 0-178 0-206 0-028 15.7% 0-000
Volume 37 25 -12 -32.4% 118
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 118-065 117-190 114-165
R3 116-160 115-285 114-015
R2 114-255 114-255 113-285
R1 114-060 114-060 113-235 114-158
PP 113-030 113-030 113-030 113-079
S1 112-155 112-155 113-135 112-252
S2 111-125 111-125 113-085
S3 109-220 110-250 113-035
S4 107-315 109-025 112-205
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 120-145 119-180 114-313
R3 117-290 117-005 114-089
R2 115-115 115-115 114-014
R1 114-150 114-150 113-260 114-292
PP 112-260 112-260 112-260 113-011
S1 111-295 111-295 113-110 112-118
S2 110-085 110-085 113-036
S3 107-230 109-120 112-281
S4 105-055 106-265 112-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-225 111-050 2-175 2.2% 0-280 0.8% 95% True False 23
10 113-225 110-275 2-270 2.5% 0-217 0.6% 96% True False 272
20 114-005 110-275 3-050 2.8% 0-136 0.4% 86% False False 137
40 117-000 110-275 6-045 5.4% 0-092 0.3% 44% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 120-301
2.618 118-052
1.618 116-147
1.000 115-130
0.618 114-242
HIGH 113-225
0.618 113-017
0.500 112-272
0.382 112-208
LOW 112-000
0.618 110-303
1.000 110-095
1.618 109-078
2.618 107-173
4.250 104-244
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 113-108 113-062
PP 113-030 112-260
S1 112-272 112-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.