ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 111-090 111-145 0-055 0.2% 111-230 High 111-250 112-110 0-180 0.5% 112-045 Low 111-050 111-090 0-040 0.1% 110-275 Close 111-115 111-295 0-180 0.5% 111-165 Range 0-200 1-020 0-140 70.0% 1-090 ATR 0-166 0-178 0-012 7.5% 0-000 Volume 17 37 20 117.6% 2,602
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 115-012 114-173 112-162 R3 113-312 113-153 112-068 R2 112-292 112-292 112-037 R1 112-133 112-133 112-006 112-212 PP 111-272 111-272 111-272 111-311 S1 111-113 111-113 111-264 111-192 S2 110-252 110-252 111-233 S3 109-232 110-093 111-202 S4 108-212 109-073 111-108	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 115-112 114-228 112-070 R3 114-022 113-138 111-278 R2 112-252 112-252 111-240 R1 112-048 112-048 111-203 111-265 PP 111-162 111-162 111-162 111-110 S1 110-278 110-278 111-127 110-175 S2 110-072 110-072 111-090 S3 108-302 109-188 111-052 S4 107-212 108-098 110-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-110 111-005 1-105 1.2% 0-206 0.6% 68% True False 525 10 112-195 110-275 1-240 1.6% 0-191 0.5% 61% False False 271 20 114-085 110-275 3-130 3.0% 0-109 0.3% 31% False False 135 40 117-000 110-275 6-045 5.5% 0-079 0.2% 17% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 116-275 2.618 115-040 1.618 114-020 1.000 113-130 0.618 113-000 HIGH 112-110 0.618 111-300 0.500 111-260 0.382 111-220 LOW 111-090 0.618 110-200 1.000 110-070 1.618 109-180 2.618 108-160 4.250 106-245
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 111-283 111-277 PP 111-272 111-258 S1 111-260 111-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.