ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 111-200 111-090 -0-110 -0.3% 111-230 High 111-235 111-250 0-015 0.0% 112-045 Low 111-090 111-050 -0-040 -0.1% 110-275 Close 111-125 111-115 -0-010 0.0% 111-165 Range 0-145 0-200 0-055 37.9% 1-090 ATR 0-163 0-166 0-003 1.6% 0-000 Volume 16 17 1 6.3% 2,602
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 113-098 112-307 111-225 R3 112-218 112-107 111-170 R2 112-018 112-018 111-152 R1 111-227 111-227 111-133 111-282 PP 111-138 111-138 111-138 111-166 S1 111-027 111-027 111-097 111-082 S2 110-258 110-258 111-078 S3 110-058 110-147 111-060 S4 109-178 109-267 111-005	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 115-112 114-228 112-070 R3 114-022 113-138 111-278 R2 112-252 112-252 111-240 R1 112-048 112-048 111-203 111-265 PP 111-162 111-162 111-162 111-110 S1 110-278 110-278 111-127 110-175 S2 110-072 110-072 111-090 S3 108-302 109-188 111-052 S4 107-212 108-098 110-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-305 110-275 1-030 1.0% 0-163 0.5% 46% False False 523 10 112-195 110-275 1-240 1.6% 0-172 0.5% 29% False False 267 20 114-205 110-275 3-250 3.4% 0-092 0.3% 13% False False 134 40 117-000 110-275 6-045 5.5% 0-070 0.2% 8% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-140 2.618 113-134 1.618 112-254 1.000 112-130 0.618 112-054 HIGH 111-250 0.618 111-174 0.500 111-150 0.382 111-126 LOW 111-050 0.618 110-246 1.000 110-170 1.618 110-046 2.618 109-166 4.250 108-160
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 111-150 111-178 PP 111-138 111-157 S1 111-127 111-136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.