ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 111-205 111-200 -0-005 0.0% 111-230 High 111-305 111-235 -0-070 -0.2% 112-045 Low 111-135 111-090 -0-045 -0.1% 110-275 Close 111-135 111-125 -0-010 0.0% 111-165 Range 0-170 0-145 -0-025 -14.7% 1-090 ATR 0-164 0-163 -0-001 -0.8% 0-000 Volume 23 16 -7 -30.4% 2,602
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 112-265 112-180 111-205 R3 112-120 112-035 111-165 R2 111-295 111-295 111-152 R1 111-210 111-210 111-138 111-180 PP 111-150 111-150 111-150 111-135 S1 111-065 111-065 111-112 111-035 S2 111-005 111-005 111-098 S3 110-180 110-240 111-085 S4 110-035 110-095 111-045	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 115-112 114-228 112-070 R3 114-022 113-138 111-278 R2 112-252 112-252 111-240 R1 112-048 112-048 111-203 111-265 PP 111-162 111-162 111-162 111-110 S1 110-278 110-278 111-127 110-175 S2 110-072 110-072 111-090 S3 108-302 109-188 111-052 S4 107-212 108-098 110-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-020 110-275 1-065 1.1% 0-167 0.5% 44% False False 525 10 112-195 110-275 1-240 1.6% 0-162 0.5% 30% False False 266 20 114-295 110-275 4-020 3.6% 0-090 0.3% 13% False False 134 40 117-000 110-275 6-045 5.5% 0-065 0.2% 9% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-211 2.618 112-295 1.618 112-150 1.000 112-060 0.618 112-005 HIGH 111-235 0.618 111-180 0.500 111-162 0.382 111-145 LOW 111-090 0.618 111-000 1.000 110-265 1.618 110-175 2.618 110-030 4.250 109-114
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 111-162 111-155 PP 111-150 111-145 S1 111-138 111-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.