ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 111-005 111-205 0-200 0.6% 111-230 High 111-180 111-305 0-125 0.4% 112-045 Low 111-005 111-135 0-130 0.4% 110-275 Close 111-165 111-135 -0-030 -0.1% 111-165 Range 0-175 0-170 -0-005 -2.9% 1-090 ATR 0-164 0-164 0-000 0.3% 0-000 Volume 2,536 23 -2,513 -99.1% 2,602
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 113-062 112-268 111-228 R3 112-212 112-098 111-182 R2 112-042 112-042 111-166 R1 111-248 111-248 111-151 111-220 PP 111-192 111-192 111-192 111-178 S1 111-078 111-078 111-119 111-050 S2 111-022 111-022 111-104 S3 110-172 110-228 111-088 S4 110-002 110-058 111-042	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 115-112 114-228 112-070 R3 114-022 113-138 111-278 R2 112-252 112-252 111-240 R1 112-048 112-048 111-203 111-265 PP 111-162 111-162 111-162 111-110 S1 110-278 110-278 111-127 110-175 S2 110-072 110-072 111-090 S3 108-302 109-188 111-052 S4 107-212 108-098 110-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-030 110-275 1-075 1.1% 0-157 0.4% 46% False False 523 10 112-195 110-275 1-240 1.6% 0-148 0.4% 32% False False 264 20 115-000 110-275 4-045 3.7% 0-087 0.2% 14% False False 133 40 117-000 110-275 6-045 5.5% 0-062 0.2% 9% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-068 2.618 113-110 1.618 112-260 1.000 112-155 0.618 112-090 HIGH 111-305 0.618 111-240 0.500 111-220 0.382 111-200 LOW 111-135 0.618 111-030 1.000 110-285 1.618 110-180 2.618 110-010 4.250 109-052
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 111-220 111-133 PP 111-192 111-132 S1 111-163 111-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.