ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 111-060 111-005 -0-055 -0.2% 111-230 High 111-080 111-180 0-100 0.3% 112-045 Low 110-275 111-005 0-050 0.1% 110-275 Close 110-310 111-165 0-175 0.5% 111-165 Range 0-125 0-175 0-050 40.0% 1-090 ATR 0-162 0-164 0-002 1.2% 0-000 Volume 23 2,536 2,513 10,926.1% 2,602
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 113-002 112-258 111-261 R3 112-147 112-083 111-213 R2 111-292 111-292 111-197 R1 111-228 111-228 111-181 111-260 PP 111-117 111-117 111-117 111-132 S1 111-053 111-053 111-149 111-085 S2 110-262 110-262 111-133 S3 110-087 110-198 111-117 S4 109-232 110-023 111-069	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 115-112 114-228 112-070 R3 114-022 113-138 111-278 R2 112-252 112-252 111-240 R1 112-048 112-048 111-203 111-265 PP 111-162 111-162 111-162 111-110 S1 110-278 110-278 111-127 110-175 S2 110-072 110-072 111-090 S3 108-302 109-188 111-052 S4 107-212 108-098 110-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-045 110-275 1-090 1.1% 0-154 0.4% 51% False False 520 10 113-040 110-275 2-085 2.0% 0-130 0.4% 29% False False 262 20 115-215 110-275 4-260 4.3% 0-078 0.2% 14% False False 132 40 117-000 110-275 6-045 5.5% 0-057 0.2% 11% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-284 2.618 112-318 1.618 112-143 1.000 112-035 0.618 111-288 HIGH 111-180 0.618 111-113 0.500 111-092 0.382 111-072 LOW 111-005 0.618 110-217 1.000 110-150 1.618 110-042 2.618 109-187 4.250 108-221
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 111-141 111-159 PP 111-117 111-153 S1 111-092 111-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.