ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 111-250 111-060 -0-190 -0.5% 112-000 High 112-020 111-080 -0-260 -0.7% 112-195 Low 111-120 110-275 -0-165 -0.5% 111-230 Close 111-155 110-310 -0-165 -0.5% 111-270 Range 0-220 0-125 -0-095 -43.2% 0-285 ATR 0-159 0-162 0-003 1.9% 0-000 Volume 31 23 -8 -25.8% 21
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 112-063 111-312 111-059 R3 111-258 111-187 111-024 R2 111-133 111-133 111-013 R1 111-062 111-062 111-001 111-035 PP 111-008 111-008 111-008 110-315 S1 110-257 110-257 110-299 110-230 S2 110-203 110-203 110-287 S3 110-078 110-132 110-276 S4 109-273 110-007 110-241	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 114-233 114-057 112-107 R3 113-268 113-092 112-028 R2 112-303 112-303 112-002 R1 112-127 112-127 111-296 112-072 PP 112-018 112-018 112-018 111-311 S1 111-162 111-162 111-244 111-108 S2 111-053 111-053 111-218 S3 110-088 110-197 111-192 S4 109-123 109-232 111-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-195 110-275 1-240 1.6% 0-176 0.5% 6% False True 16 10 113-040 110-275 2-085 2.0% 0-113 0.3% 5% False True 8 20 116-310 110-275 6-035 5.5% 0-072 0.2% 2% False True 5 40 117-000 110-275 6-045 5.5% 0-058 0.2% 2% False True 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-291 2.618 112-087 1.618 111-282 1.000 111-205 0.618 111-157 HIGH 111-080 0.618 111-032 0.500 111-018 0.382 111-003 LOW 110-275 0.618 110-198 1.000 110-150 1.618 110-073 2.618 109-268 4.250 109-064
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 111-018 111-152 PP 111-008 111-098 S1 110-319 111-044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.