ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 111-265 111-250 -0-015 0.0% 112-000 High 112-030 112-020 -0-010 0.0% 112-195 Low 111-255 111-120 -0-135 -0.4% 111-230 Close 112-030 111-155 -0-195 -0.5% 111-270 Range 0-095 0-220 0-125 131.6% 0-285 ATR 0-153 0-159 0-005 3.6% 0-000 Volume 3 31 28 933.3% 21
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 113-225 113-090 111-276 R3 113-005 112-190 111-216 R2 112-105 112-105 111-195 R1 111-290 111-290 111-175 111-248 PP 111-205 111-205 111-205 111-184 S1 111-070 111-070 111-135 111-028 S2 110-305 110-305 111-115 S3 110-085 110-170 111-094 S4 109-185 109-270 111-034	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 114-233 114-057 112-107 R3 113-268 113-092 112-028 R2 112-303 112-303 112-002 R1 112-127 112-127 111-296 112-072 PP 112-018 112-018 112-018 111-311 S1 111-162 111-162 111-244 111-108 S2 111-053 111-053 111-218 S3 110-088 110-197 111-192 S4 109-123 109-232 111-113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-195 111-120 1-075 1.1% 0-181 0.5% 9% False True 12 10 113-065 111-120 1-265 1.6% 0-100 0.3% 6% False True 6 20 116-310 111-120 5-190 5.0% 0-066 0.2% 2% False True 4 40 117-000 111-120 5-200 5.0% 0-056 0.2% 2% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-315 2.618 113-276 1.618 113-056 1.000 112-240 0.618 112-156 HIGH 112-020 0.618 111-256 0.500 111-230 0.382 111-204 LOW 111-120 0.618 110-304 1.000 110-220 1.618 110-084 2.618 109-184 4.250 108-145
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 111-230 111-242 PP 111-205 111-213 S1 111-180 111-184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.