ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 112-100 111-230 -0-190 -0.5% 112-000
High 112-195 112-045 -0-150 -0.4% 112-195
Low 111-230 111-210 -0-020 -0.1% 111-230
Close 111-270 112-015 0-065 0.2% 111-270
Range 0-285 0-155 -0-130 -45.6% 0-285
ATR 0-158 0-158 0-000 -0.1% 0-000
Volume 16 9 -7 -43.8% 21
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 113-128 113-067 112-100
R3 112-293 112-232 112-058
R2 112-138 112-138 112-043
R1 112-077 112-077 112-029 112-108
PP 111-303 111-303 111-303 111-319
S1 111-242 111-242 112-001 111-272
S2 111-148 111-148 111-307
S3 110-313 111-087 111-292
S4 110-158 110-252 111-250
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 114-233 114-057 112-107
R3 113-268 113-092 112-028
R2 112-303 112-303 112-002
R1 112-127 112-127 111-296 112-072
PP 112-018 112-018 112-018 111-311
S1 111-162 111-162 111-244 111-108
S2 111-053 111-053 111-218
S3 110-088 110-197 111-192
S4 109-123 109-232 111-113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-195 111-210 0-305 0.9% 0-138 0.4% 41% False True 6
10 114-005 111-210 2-115 2.1% 0-069 0.2% 17% False True 3
20 116-310 111-210 5-100 4.7% 0-067 0.2% 7% False True 3
40 117-000 111-210 5-110 4.8% 0-048 0.1% 7% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-064
2.618 113-131
1.618 112-296
1.000 112-200
0.618 112-141
HIGH 112-045
0.618 111-306
0.500 111-288
0.382 111-269
LOW 111-210
0.618 111-114
1.000 111-055
1.618 110-279
2.618 110-124
4.250 109-191
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 111-319 112-042
PP 111-303 112-033
S1 111-288 112-024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols