ECBOT 10 Year T-Note Future September 2023
Trading Metrics calculated at close of trading on 27-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
112-100 |
111-230 |
-0-190 |
-0.5% |
112-000 |
High |
112-195 |
112-045 |
-0-150 |
-0.4% |
112-195 |
Low |
111-230 |
111-210 |
-0-020 |
-0.1% |
111-230 |
Close |
111-270 |
112-015 |
0-065 |
0.2% |
111-270 |
Range |
0-285 |
0-155 |
-0-130 |
-45.6% |
0-285 |
ATR |
0-158 |
0-158 |
0-000 |
-0.1% |
0-000 |
Volume |
16 |
9 |
-7 |
-43.8% |
21 |
|
Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-128 |
113-067 |
112-100 |
|
R3 |
112-293 |
112-232 |
112-058 |
|
R2 |
112-138 |
112-138 |
112-043 |
|
R1 |
112-077 |
112-077 |
112-029 |
112-108 |
PP |
111-303 |
111-303 |
111-303 |
111-319 |
S1 |
111-242 |
111-242 |
112-001 |
111-272 |
S2 |
111-148 |
111-148 |
111-307 |
|
S3 |
110-313 |
111-087 |
111-292 |
|
S4 |
110-158 |
110-252 |
111-250 |
|
|
Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-233 |
114-057 |
112-107 |
|
R3 |
113-268 |
113-092 |
112-028 |
|
R2 |
112-303 |
112-303 |
112-002 |
|
R1 |
112-127 |
112-127 |
111-296 |
112-072 |
PP |
112-018 |
112-018 |
112-018 |
111-311 |
S1 |
111-162 |
111-162 |
111-244 |
111-108 |
S2 |
111-053 |
111-053 |
111-218 |
|
S3 |
110-088 |
110-197 |
111-192 |
|
S4 |
109-123 |
109-232 |
111-113 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
114-064 |
2.618 |
113-131 |
1.618 |
112-296 |
1.000 |
112-200 |
0.618 |
112-141 |
HIGH |
112-045 |
0.618 |
111-306 |
0.500 |
111-288 |
0.382 |
111-269 |
LOW |
111-210 |
0.618 |
111-114 |
1.000 |
111-055 |
1.618 |
110-279 |
2.618 |
110-124 |
4.250 |
109-191 |
|
|
Fisher Pivots for day following 27-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
111-319 |
112-042 |
PP |
111-303 |
112-033 |
S1 |
111-288 |
112-024 |
|