ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary Previous Current 22-Feb-2023 23-Feb-2023 Change Change % Previous Week Open 111-270 112-000 0-050 0.1% 114-005 High 112-050 112-125 0-075 0.2% 114-005 Low 111-270 111-295 0-025 0.1% 113-005 Close 112-045 112-125 0-080 0.2% 113-040 Range 0-100 0-150 0-050 50.0% 1-000 ATR 0-148 0-148 0-000 0.1% 0-000 Volume 3 2 -1 -33.3% 0
Daily Pivots for day following 23-Feb-2023 Classic Woodie Camarilla DeMark R4 113-205 113-155 112-208 R3 113-055 113-005 112-166 R2 112-225 112-225 112-152 R1 112-175 112-175 112-139 112-200 PP 112-075 112-075 112-075 112-088 S1 112-025 112-025 112-111 112-050 S2 111-245 111-245 112-098 S3 111-095 111-195 112-084 S4 110-265 111-045 112-042	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 116-123 115-242 113-216 R3 115-123 114-242 113-128 R2 114-123 114-123 113-099 R1 113-242 113-242 113-069 113-182 PP 113-123 113-123 113-123 113-094 S1 112-242 112-242 113-011 112-182 S2 112-123 112-123 112-301 S3 111-123 111-242 112-272 S4 110-123 110-242 112-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-040 111-270 1-090 1.1% 0-050 0.1% 43% False False 1 10 114-085 111-270 2-135 2.2% 0-028 0.1% 23% False False 20 117-000 111-270 5-050 4.6% 0-062 0.2% 11% False False 2 40 117-000 111-270 5-050 4.6% 0-037 0.1% 11% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 114-122 2.618 113-198 1.618 113-048 1.000 112-275 0.618 112-218 HIGH 112-125 0.618 112-068 0.500 112-050 0.382 112-032 LOW 111-295 0.618 111-202 1.000 111-145 1.618 111-052 2.618 110-222 4.250 109-298
Fisher Pivots for day following 23-Feb-2023 Pivot 1 day 3 day R1 112-100 112-096 PP 112-075 112-067 S1 112-050 112-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.