ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 112-000 111-270 -0-050 -0.1% 114-005 High 112-000 112-050 0-050 0.1% 114-005 Low 112-000 111-270 -0-050 -0.1% 113-005 Close 112-000 112-045 0-045 0.1% 113-040 Range 0-000 0-100 0-100 1-000 ATR 0-152 0-148 -0-004 -2.4% 0-000 Volume 0 3 3 0
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 112-315 112-280 112-100 R3 112-215 112-180 112-072 R2 112-115 112-115 112-063 R1 112-080 112-080 112-054 112-098 PP 112-015 112-015 112-015 112-024 S1 111-300 111-300 112-036 111-318 S2 111-235 111-235 112-027 S3 111-135 111-200 112-018 S4 111-035 111-100 111-310	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 116-123 115-242 113-216 R3 115-123 114-242 113-128 R2 114-123 114-123 113-099 R1 113-242 113-242 113-069 113-182 PP 113-123 113-123 113-123 113-094 S1 112-242 112-242 113-011 112-182 S2 112-123 112-123 112-301 S3 111-123 111-242 112-272 S4 110-123 110-242 112-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-065 111-270 1-115 1.2% 0-020 0.1% 22% False True 10 114-205 111-270 2-255 2.5% 0-012 0.0% 11% False True 1 20 117-000 111-270 5-050 4.6% 0-054 0.2% 6% False True 2 40 117-000 111-270 5-050 4.6% 0-033 0.1% 6% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 113-155 2.618 112-312 1.618 112-212 1.000 112-150 0.618 112-112 HIGH 112-050 0.618 112-012 0.500 112-000 0.382 111-308 LOW 111-270 0.618 111-208 1.000 111-170 1.618 111-108 2.618 111-008 4.250 110-165
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 112-030 112-155 PP 112-015 112-118 S1 112-000 112-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.