ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 113-175 113-065 -0-110 -0.3% 115-000
High 113-175 113-065 -0-110 -0.3% 115-000
Low 113-175 113-065 -0-110 -0.3% 113-295
Close 113-175 113-065 -0-110 -0.3% 113-295
Range
ATR 0-153 0-150 -0-003 -2.0% 0-000
Volume
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 113-065 113-065 113-065
R3 113-065 113-065 113-065
R2 113-065 113-065 113-065
R1 113-065 113-065 113-065 113-065
PP 113-065 113-065 113-065 113-065
S1 113-065 113-065 113-065 113-065
S2 113-065 113-065 113-065
S3 113-065 113-065 113-065
S4 113-065 113-065 113-065
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 117-165 116-255 114-165
R3 116-140 115-230 114-070
R2 115-115 115-115 114-038
R1 114-205 114-205 114-007 114-148
PP 114-090 114-090 114-090 114-061
S1 113-180 113-180 113-263 113-122
S2 113-065 113-065 113-232
S3 112-040 112-155 113-200
S4 111-015 111-130 113-105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-085 113-065 1-020 0.9% 0-005 0.0% 0% False True
10 116-310 113-065 3-245 3.3% 0-030 0.1% 0% False True 2
20 117-000 113-065 3-255 3.4% 0-050 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-065
2.618 113-065
1.618 113-065
1.000 113-065
0.618 113-065
HIGH 113-065
0.618 113-065
0.500 113-065
0.382 113-065
LOW 113-065
0.618 113-065
1.000 113-065
1.618 113-065
2.618 113-065
4.250 113-065
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 113-065 113-195
PP 113-065 113-152
S1 113-065 113-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.