ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 114-085 114-000 -0-085 -0.2% 115-000
High 114-085 114-000 -0-085 -0.2% 115-000
Low 114-085 113-295 -0-110 -0.3% 113-295
Close 114-085 113-295 -0-110 -0.3% 113-295
Range 0-000 0-025 0-025 1-025
ATR 0-167 0-163 -0-004 -2.4% 0-000
Volume 0 1 1 26
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 114-058 114-042 113-309
R3 114-033 114-017 113-302
R2 114-008 114-008 113-300
R1 113-312 113-312 113-297 113-308
PP 113-303 113-303 113-303 113-301
S1 113-287 113-287 113-293 113-282
S2 113-278 113-278 113-290
S3 113-253 113-262 113-288
S4 113-228 113-237 113-281
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 117-165 116-255 114-165
R3 116-140 115-230 114-070
R2 115-115 115-115 114-038
R1 114-205 114-205 114-007 114-148
PP 114-090 114-090 114-090 114-061
S1 113-180 113-180 113-263 113-122
S2 113-065 113-065 113-232
S3 112-040 112-155 113-200
S4 111-015 111-130 113-105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-000 113-295 1-025 0.9% 0-052 0.1% 0% False True 5
10 116-310 113-295 3-015 2.7% 0-064 0.2% 0% False True 3
20 117-000 113-295 3-025 2.7% 0-050 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-106
2.618 114-065
1.618 114-040
1.000 114-025
0.618 114-015
HIGH 114-000
0.618 113-310
0.500 113-308
0.382 113-305
LOW 113-295
0.618 113-280
1.000 113-270
1.618 113-255
2.618 113-230
4.250 113-189
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 113-308 114-090
PP 113-303 114-052
S1 113-299 114-013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.