ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 114-295 114-205 -0-090 -0.2% 115-250
High 114-295 114-205 -0-090 -0.2% 116-310
Low 114-140 114-205 0-065 0.2% 115-165
Close 114-150 114-205 0-055 0.2% 115-215
Range 0-155 0-000 -0-155 -100.0% 1-145
ATR 0-179 0-171 -0-009 -5.0% 0-000
Volume 10 13 3 30.0% 11
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 114-205 114-205 114-205
R3 114-205 114-205 114-205
R2 114-205 114-205 114-205
R1 114-205 114-205 114-205 114-205
PP 114-205 114-205 114-205 114-205
S1 114-205 114-205 114-205 114-205
S2 114-205 114-205 114-205
S3 114-205 114-205 114-205
S4 114-205 114-205 114-205
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 120-132 119-158 116-151
R3 118-307 118-013 116-023
R2 117-162 117-162 115-300
R1 116-188 116-188 115-258 116-102
PP 116-017 116-017 116-017 115-294
S1 115-043 115-043 115-172 114-278
S2 114-192 114-192 115-130
S3 113-047 113-218 115-087
S4 111-222 112-073 114-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-310 114-140 2-170 2.2% 0-056 0.2% 8% False False 5
10 117-000 114-140 2-180 2.2% 0-096 0.3% 8% False False 3
20 117-000 114-140 2-180 2.2% 0-048 0.1% 8% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-205
2.618 114-205
1.618 114-205
1.000 114-205
0.618 114-205
HIGH 114-205
0.618 114-205
0.500 114-205
0.382 114-205
LOW 114-205
0.618 114-205
1.000 114-205
1.618 114-205
2.618 114-205
4.250 114-205
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 114-205 114-230
PP 114-205 114-222
S1 114-205 114-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.