ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
115-000 |
114-295 |
-0-025 |
-0.1% |
115-250 |
| High |
115-000 |
114-295 |
-0-025 |
-0.1% |
116-310 |
| Low |
114-240 |
114-140 |
-0-100 |
-0.3% |
115-165 |
| Close |
114-240 |
114-150 |
-0-090 |
-0.2% |
115-215 |
| Range |
0-080 |
0-155 |
0-075 |
93.8% |
1-145 |
| ATR |
0-181 |
0-179 |
-0-002 |
-1.0% |
0-000 |
| Volume |
2 |
10 |
8 |
400.0% |
11 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-020 |
115-240 |
114-235 |
|
| R3 |
115-185 |
115-085 |
114-193 |
|
| R2 |
115-030 |
115-030 |
114-178 |
|
| R1 |
114-250 |
114-250 |
114-164 |
114-222 |
| PP |
114-195 |
114-195 |
114-195 |
114-181 |
| S1 |
114-095 |
114-095 |
114-136 |
114-068 |
| S2 |
114-040 |
114-040 |
114-122 |
|
| S3 |
113-205 |
113-260 |
114-107 |
|
| S4 |
113-050 |
113-105 |
114-065 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-132 |
119-158 |
116-151 |
|
| R3 |
118-307 |
118-013 |
116-023 |
|
| R2 |
117-162 |
117-162 |
115-300 |
|
| R1 |
116-188 |
116-188 |
115-258 |
116-102 |
| PP |
116-017 |
116-017 |
116-017 |
115-294 |
| S1 |
115-043 |
115-043 |
115-172 |
114-278 |
| S2 |
114-192 |
114-192 |
115-130 |
|
| S3 |
113-047 |
113-218 |
115-087 |
|
| S4 |
111-222 |
112-073 |
114-279 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-314 |
|
2.618 |
116-061 |
|
1.618 |
115-226 |
|
1.000 |
115-130 |
|
0.618 |
115-071 |
|
HIGH |
114-295 |
|
0.618 |
114-236 |
|
0.500 |
114-218 |
|
0.382 |
114-199 |
|
LOW |
114-140 |
|
0.618 |
114-044 |
|
1.000 |
113-305 |
|
1.618 |
113-209 |
|
2.618 |
113-054 |
|
4.250 |
112-121 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-218 |
115-018 |
| PP |
114-195 |
114-275 |
| S1 |
114-172 |
114-212 |
|