ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
115-215 |
115-000 |
-0-215 |
-0.6% |
115-250 |
| High |
115-215 |
115-000 |
-0-215 |
-0.6% |
116-310 |
| Low |
115-215 |
114-240 |
-0-295 |
-0.8% |
115-165 |
| Close |
115-215 |
114-240 |
-0-295 |
-0.8% |
115-215 |
| Range |
0-000 |
0-080 |
0-080 |
|
1-145 |
| ATR |
0-173 |
0-181 |
0-009 |
5.1% |
0-000 |
| Volume |
0 |
2 |
2 |
|
11 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-187 |
115-133 |
114-284 |
|
| R3 |
115-107 |
115-053 |
114-262 |
|
| R2 |
115-027 |
115-027 |
114-255 |
|
| R1 |
114-293 |
114-293 |
114-247 |
114-280 |
| PP |
114-267 |
114-267 |
114-267 |
114-260 |
| S1 |
114-213 |
114-213 |
114-233 |
114-200 |
| S2 |
114-187 |
114-187 |
114-225 |
|
| S3 |
114-107 |
114-133 |
114-218 |
|
| S4 |
114-027 |
114-053 |
114-196 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-132 |
119-158 |
116-151 |
|
| R3 |
118-307 |
118-013 |
116-023 |
|
| R2 |
117-162 |
117-162 |
115-300 |
|
| R1 |
116-188 |
116-188 |
115-258 |
116-102 |
| PP |
116-017 |
116-017 |
116-017 |
115-294 |
| S1 |
115-043 |
115-043 |
115-172 |
114-278 |
| S2 |
114-192 |
114-192 |
115-130 |
|
| S3 |
113-047 |
113-218 |
115-087 |
|
| S4 |
111-222 |
112-073 |
114-279 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-020 |
|
2.618 |
115-209 |
|
1.618 |
115-129 |
|
1.000 |
115-080 |
|
0.618 |
115-049 |
|
HIGH |
115-000 |
|
0.618 |
114-289 |
|
0.500 |
114-280 |
|
0.382 |
114-271 |
|
LOW |
114-240 |
|
0.618 |
114-191 |
|
1.000 |
114-160 |
|
1.618 |
114-111 |
|
2.618 |
114-031 |
|
4.250 |
113-220 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-280 |
115-275 |
| PP |
114-267 |
115-157 |
| S1 |
114-253 |
115-038 |
|