ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 116-265 115-215 -1-050 -1.0% 115-250
High 116-310 115-215 -1-095 -1.1% 116-310
Low 116-265 115-215 -1-050 -1.0% 115-165
Close 116-265 115-215 -1-050 -1.0% 115-215
Range 0-045 0-000 -0-045 -100.0% 1-145
ATR 0-157 0-173 0-015 9.7% 0-000
Volume
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 115-215 115-215 115-215
R3 115-215 115-215 115-215
R2 115-215 115-215 115-215
R1 115-215 115-215 115-215 115-215
PP 115-215 115-215 115-215 115-215
S1 115-215 115-215 115-215 115-215
S2 115-215 115-215 115-215
S3 115-215 115-215 115-215
S4 115-215 115-215 115-215
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 120-132 119-158 116-151
R3 118-307 118-013 116-023
R2 117-162 117-162 115-300
R1 116-188 116-188 115-258 116-102
PP 116-017 116-017 116-017 115-294
S1 115-043 115-043 115-172 114-278
S2 114-192 114-192 115-130
S3 113-047 113-218 115-087
S4 111-222 112-073 114-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-310 115-165 1-145 1.3% 0-077 0.2% 11% False False 2
10 117-000 115-165 1-155 1.3% 0-073 0.2% 11% False False 1
20 117-000 114-295 2-025 1.8% 0-036 0.1% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-215
2.618 115-215
1.618 115-215
1.000 115-215
0.618 115-215
HIGH 115-215
0.618 115-215
0.500 115-215
0.382 115-215
LOW 115-215
0.618 115-215
1.000 115-215
1.618 115-215
2.618 115-215
4.250 115-215
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 115-215 116-102
PP 115-215 116-033
S1 115-215 115-284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.