ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
116-240 |
116-265 |
0-025 |
0.1% |
115-195 |
| High |
116-240 |
116-310 |
0-070 |
0.2% |
117-000 |
| Low |
116-240 |
116-265 |
0-025 |
0.1% |
115-195 |
| Close |
116-240 |
116-265 |
0-025 |
0.1% |
115-275 |
| Range |
0-000 |
0-045 |
0-045 |
|
1-125 |
| ATR |
0-164 |
0-157 |
-0-007 |
-4.1% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-095 |
117-065 |
116-290 |
|
| R3 |
117-050 |
117-020 |
116-277 |
|
| R2 |
117-005 |
117-005 |
116-273 |
|
| R1 |
116-295 |
116-295 |
116-269 |
116-288 |
| PP |
116-280 |
116-280 |
116-280 |
116-276 |
| S1 |
116-250 |
116-250 |
116-261 |
116-242 |
| S2 |
116-235 |
116-235 |
116-257 |
|
| S3 |
116-190 |
116-205 |
116-253 |
|
| S4 |
116-145 |
116-160 |
116-240 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-105 |
119-155 |
116-200 |
|
| R3 |
118-300 |
118-030 |
116-077 |
|
| R2 |
117-175 |
117-175 |
116-037 |
|
| R1 |
116-225 |
116-225 |
115-316 |
117-040 |
| PP |
116-050 |
116-050 |
116-050 |
116-118 |
| S1 |
115-100 |
115-100 |
115-234 |
115-235 |
| S2 |
114-245 |
114-245 |
115-193 |
|
| S3 |
113-120 |
113-295 |
115-153 |
|
| S4 |
111-315 |
112-170 |
115-030 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-181 |
|
2.618 |
117-108 |
|
1.618 |
117-063 |
|
1.000 |
117-035 |
|
0.618 |
117-018 |
|
HIGH |
116-310 |
|
0.618 |
116-293 |
|
0.500 |
116-288 |
|
0.382 |
116-282 |
|
LOW |
116-265 |
|
0.618 |
116-237 |
|
1.000 |
116-220 |
|
1.618 |
116-192 |
|
2.618 |
116-147 |
|
4.250 |
116-074 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-288 |
116-216 |
| PP |
116-280 |
116-167 |
| S1 |
116-272 |
116-118 |
|