ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 115-300 116-240 0-260 0.7% 115-195
High 115-300 116-240 0-260 0.7% 117-000
Low 115-245 116-240 0-315 0.9% 115-195
Close 115-245 116-240 0-315 0.9% 115-275
Range 0-055 0-000 -0-055 -100.0% 1-125
ATR 0-152 0-164 0-012 7.6% 0-000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 116-240 116-240 116-240
R3 116-240 116-240 116-240
R2 116-240 116-240 116-240
R1 116-240 116-240 116-240 116-240
PP 116-240 116-240 116-240 116-240
S1 116-240 116-240 116-240 116-240
S2 116-240 116-240 116-240
S3 116-240 116-240 116-240
S4 116-240 116-240 116-240
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 120-105 119-155 116-200
R3 118-300 118-030 116-077
R2 117-175 117-175 116-037
R1 116-225 116-225 115-316 117-040
PP 116-050 116-050 116-050 116-118
S1 115-100 115-100 115-234 115-235
S2 114-245 114-245 115-193
S3 113-120 113-295 115-153
S4 111-315 112-170 115-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-000 115-165 1-155 1.3% 0-137 0.4% 83% False False 2
10 117-000 115-165 1-155 1.3% 0-068 0.2% 83% False False 1
20 117-000 113-170 3-150 3.0% 0-043 0.1% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116-240
2.618 116-240
1.618 116-240
1.000 116-240
0.618 116-240
HIGH 116-240
0.618 116-240
0.500 116-240
0.382 116-240
LOW 116-240
0.618 116-240
1.000 116-240
1.618 116-240
2.618 116-240
4.250 116-240
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 116-240 116-174
PP 116-240 116-108
S1 116-240 116-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.