ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 115-250 115-300 0-050 0.1% 115-195
High 116-130 115-300 -0-150 -0.4% 117-000
Low 115-165 115-245 0-080 0.2% 115-195
Close 115-165 115-245 0-080 0.2% 115-275
Range 0-285 0-055 -0-230 -80.7% 1-125
ATR 0-154 0-152 -0-001 -0.9% 0-000
Volume 10 1 -9 -90.0% 2
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 116-108 116-072 115-275
R3 116-053 116-017 115-260
R2 115-318 115-318 115-255
R1 115-282 115-282 115-250 115-272
PP 115-263 115-263 115-263 115-259
S1 115-227 115-227 115-240 115-218
S2 115-208 115-208 115-235
S3 115-153 115-172 115-230
S4 115-098 115-117 115-215
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 120-105 119-155 116-200
R3 118-300 118-030 116-077
R2 117-175 117-175 116-037
R1 116-225 116-225 115-316 117-040
PP 116-050 116-050 116-050 116-118
S1 115-100 115-100 115-234 115-235
S2 114-245 114-245 115-193
S3 113-120 113-295 115-153
S4 111-315 112-170 115-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-000 115-165 1-155 1.3% 0-137 0.4% 17% False False 2
10 117-000 115-165 1-155 1.3% 0-068 0.2% 17% False False 1
20 117-000 113-110 3-210 3.2% 0-046 0.1% 66% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-214
2.618 116-124
1.618 116-069
1.000 116-035
0.618 116-014
HIGH 115-300
0.618 115-279
0.500 115-272
0.382 115-266
LOW 115-245
0.618 115-211
1.000 115-190
1.618 115-156
2.618 115-101
4.250 115-011
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 115-272 115-308
PP 115-263 115-287
S1 115-254 115-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.