ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
116-000 |
115-250 |
-0-070 |
-0.2% |
115-195 |
| High |
116-000 |
116-130 |
0-130 |
0.4% |
117-000 |
| Low |
115-275 |
115-165 |
-0-110 |
-0.3% |
115-195 |
| Close |
115-275 |
115-165 |
-0-110 |
-0.3% |
115-275 |
| Range |
0-045 |
0-285 |
0-240 |
533.3% |
1-125 |
| ATR |
0-144 |
0-154 |
0-010 |
7.0% |
0-000 |
| Volume |
1 |
10 |
9 |
900.0% |
2 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-155 |
117-285 |
116-002 |
|
| R3 |
117-190 |
117-000 |
115-243 |
|
| R2 |
116-225 |
116-225 |
115-217 |
|
| R1 |
116-035 |
116-035 |
115-191 |
115-308 |
| PP |
115-260 |
115-260 |
115-260 |
115-236 |
| S1 |
115-070 |
115-070 |
115-139 |
115-022 |
| S2 |
114-295 |
114-295 |
115-113 |
|
| S3 |
114-010 |
114-105 |
115-087 |
|
| S4 |
113-045 |
113-140 |
115-008 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-105 |
119-155 |
116-200 |
|
| R3 |
118-300 |
118-030 |
116-077 |
|
| R2 |
117-175 |
117-175 |
116-037 |
|
| R1 |
116-225 |
116-225 |
115-316 |
117-040 |
| PP |
116-050 |
116-050 |
116-050 |
116-118 |
| S1 |
115-100 |
115-100 |
115-234 |
115-235 |
| S2 |
114-245 |
114-245 |
115-193 |
|
| S3 |
113-120 |
113-295 |
115-153 |
|
| S4 |
111-315 |
112-170 |
115-030 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-061 |
|
2.618 |
118-236 |
|
1.618 |
117-271 |
|
1.000 |
117-095 |
|
0.618 |
116-306 |
|
HIGH |
116-130 |
|
0.618 |
116-021 |
|
0.500 |
115-308 |
|
0.382 |
115-274 |
|
LOW |
115-165 |
|
0.618 |
114-309 |
|
1.000 |
114-200 |
|
1.618 |
114-024 |
|
2.618 |
113-059 |
|
4.250 |
111-234 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-308 |
116-082 |
| PP |
115-260 |
116-003 |
| S1 |
115-212 |
115-244 |
|