ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 117-000 116-000 -1-000 -0.9% 115-195
High 117-000 116-000 -1-000 -0.9% 117-000
Low 116-020 115-275 -0-065 -0.2% 115-195
Close 116-020 115-275 -0-065 -0.2% 115-275
Range 0-300 0-045 -0-255 -85.0% 1-125
ATR 0-150 0-144 -0-006 -4.0% 0-000
Volume 1 1 0 0.0% 2
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 116-105 116-075 115-300
R3 116-060 116-030 115-287
R2 116-015 116-015 115-283
R1 115-305 115-305 115-279 115-298
PP 115-290 115-290 115-290 115-286
S1 115-260 115-260 115-271 115-252
S2 115-245 115-245 115-267
S3 115-200 115-215 115-263
S4 115-155 115-170 115-250
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 120-105 119-155 116-200
R3 118-300 118-030 116-077
R2 117-175 117-175 116-037
R1 116-225 116-225 115-316 117-040
PP 116-050 116-050 116-050 116-118
S1 115-100 115-100 115-234 115-235
S2 114-245 114-245 115-193
S3 113-120 113-295 115-153
S4 111-315 112-170 115-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-000 115-195 1-125 1.2% 0-069 0.2% 18% False False
10 117-000 115-190 1-130 1.2% 0-034 0.1% 19% False False
20 117-000 113-110 3-210 3.2% 0-029 0.1% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-191
2.618 116-118
1.618 116-073
1.000 116-045
0.618 116-028
HIGH 116-000
0.618 115-303
0.500 115-298
0.382 115-292
LOW 115-275
0.618 115-247
1.000 115-230
1.618 115-202
2.618 115-157
4.250 115-084
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 115-298 116-138
PP 115-290 116-077
S1 115-282 116-016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.