ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 116-110 117-000 0-210 0.6% 115-190
High 116-110 117-000 0-210 0.6% 116-275
Low 116-110 116-020 -0-090 -0.2% 115-190
Close 116-110 116-020 -0-090 -0.2% 116-000
Range 0-000 0-300 0-300 1-085
ATR 0-138 0-150 0-012 8.4% 0-000
Volume 0 1 1 0
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-060 118-180 116-185
R3 118-080 117-200 116-102
R2 117-100 117-100 116-075
R1 116-220 116-220 116-048 116-170
PP 116-120 116-120 116-120 116-095
S1 115-240 115-240 115-312 115-190
S2 115-140 115-140 115-285
S3 114-160 114-260 115-258
S4 113-180 113-280 115-175
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-303 119-077 116-223
R3 118-218 117-312 116-111
R2 117-133 117-133 116-074
R1 116-227 116-227 116-037 117-020
PP 116-048 116-048 116-048 116-105
S1 115-142 115-142 115-283 115-255
S2 114-283 114-283 115-246
S3 113-198 114-057 115-209
S4 112-113 112-292 115-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-000 115-195 1-125 1.2% 0-060 0.2% 33% True False
10 117-000 115-190 1-130 1.2% 0-030 0.1% 33% True False
20 117-000 113-110 3-210 3.2% 0-027 0.1% 74% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 120-315
2.618 119-145
1.618 118-165
1.000 117-300
0.618 117-185
HIGH 117-000
0.618 116-205
0.500 116-170
0.382 116-135
LOW 116-020
0.618 115-155
1.000 115-040
1.618 114-175
2.618 113-195
4.250 112-025
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 116-170 116-170
PP 116-120 116-120
S1 116-070 116-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.