ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 116-075 116-110 0-035 0.1% 115-190
High 116-075 116-110 0-035 0.1% 116-275
Low 116-075 116-110 0-035 0.1% 115-190
Close 116-075 116-110 0-035 0.1% 116-000
Range
ATR 0-146 0-138 -0-008 -5.4% 0-000
Volume
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 116-110 116-110 116-110
R3 116-110 116-110 116-110
R2 116-110 116-110 116-110
R1 116-110 116-110 116-110 116-110
PP 116-110 116-110 116-110 116-110
S1 116-110 116-110 116-110 116-110
S2 116-110 116-110 116-110
S3 116-110 116-110 116-110
S4 116-110 116-110 116-110
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-303 119-077 116-223
R3 118-218 117-312 116-111
R2 117-133 117-133 116-074
R1 116-227 116-227 116-037 117-020
PP 116-048 116-048 116-048 116-105
S1 115-142 115-142 115-283 115-255
S2 114-283 114-283 115-246
S3 113-198 114-057 115-209
S4 112-113 112-292 115-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-190 115-195 0-315 0.8% 0-000 0.0% 75% False False
10 116-275 115-115 1-160 1.3% 0-000 0.0% 66% False False
20 116-275 113-110 3-165 3.0% 0-012 0.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-110
2.618 116-110
1.618 116-110
1.000 116-110
0.618 116-110
HIGH 116-110
0.618 116-110
0.500 116-110
0.382 116-110
LOW 116-110
0.618 116-110
1.000 116-110
1.618 116-110
2.618 116-110
4.250 116-110
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 116-110 116-071
PP 116-110 116-032
S1 116-110 115-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.