ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 115-195 116-075 0-200 0.5% 115-190
High 115-195 116-075 0-200 0.5% 116-275
Low 115-195 116-075 0-200 0.5% 115-190
Close 115-195 116-075 0-200 0.5% 116-000
Range
ATR 0-142 0-146 0-004 2.9% 0-000
Volume
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 116-075 116-075 116-075
R3 116-075 116-075 116-075
R2 116-075 116-075 116-075
R1 116-075 116-075 116-075 116-075
PP 116-075 116-075 116-075 116-075
S1 116-075 116-075 116-075 116-075
S2 116-075 116-075 116-075
S3 116-075 116-075 116-075
S4 116-075 116-075 116-075
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-303 119-077 116-223
R3 118-218 117-312 116-111
R2 117-133 117-133 116-074
R1 116-227 116-227 116-037 117-020
PP 116-048 116-048 116-048 116-105
S1 115-142 115-142 115-283 115-255
S2 114-283 114-283 115-246
S3 113-198 114-057 115-209
S4 112-113 112-292 115-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-275 115-195 1-080 1.1% 0-000 0.0% 50% False False
10 116-275 114-295 1-300 1.7% 0-000 0.0% 68% False False
20 116-275 113-110 3-165 3.0% 0-012 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-075
2.618 116-075
1.618 116-075
1.000 116-075
0.618 116-075
HIGH 116-075
0.618 116-075
0.500 116-075
0.382 116-075
LOW 116-075
0.618 116-075
1.000 116-075
1.618 116-075
2.618 116-075
4.250 116-075
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 116-075 116-042
PP 116-075 116-008
S1 116-075 115-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.