ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 116-000 115-195 -0-125 -0.3% 115-190
High 116-000 115-195 -0-125 -0.3% 116-275
Low 116-000 115-195 -0-125 -0.3% 115-190
Close 116-000 115-195 -0-125 -0.3% 116-000
Range
ATR 0-143 0-142 -0-001 -0.9% 0-000
Volume
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 115-195 115-195 115-195
R3 115-195 115-195 115-195
R2 115-195 115-195 115-195
R1 115-195 115-195 115-195 115-195
PP 115-195 115-195 115-195 115-195
S1 115-195 115-195 115-195 115-195
S2 115-195 115-195 115-195
S3 115-195 115-195 115-195
S4 115-195 115-195 115-195
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-303 119-077 116-223
R3 118-218 117-312 116-111
R2 117-133 117-133 116-074
R1 116-227 116-227 116-037 117-020
PP 116-048 116-048 116-048 116-105
S1 115-142 115-142 115-283 115-255
S2 114-283 114-283 115-246
S3 113-198 114-057 115-209
S4 112-113 112-292 115-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-275 115-190 1-085 1.1% 0-000 0.0% 1% False False
10 116-275 114-295 1-300 1.7% 0-000 0.0% 35% False False
20 116-275 113-110 3-165 3.0% 0-012 0.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-195
2.618 115-195
1.618 115-195
1.000 115-195
0.618 115-195
HIGH 115-195
0.618 115-195
0.500 115-195
0.382 115-195
LOW 115-195
0.618 115-195
1.000 115-195
1.618 115-195
2.618 115-195
4.250 115-195
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 115-195 116-032
PP 115-195 115-300
S1 115-195 115-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.