ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 115-190 116-275 1-085 1.1% 115-170
High 115-190 116-275 1-085 1.1% 116-055
Low 115-190 116-275 1-085 1.1% 114-295
Close 115-190 116-275 1-085 1.1% 115-225
Range
ATR 0-124 0-144 0-020 16.2% 0-000
Volume
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 116-275 116-275 116-275
R3 116-275 116-275 116-275
R2 116-275 116-275 116-275
R1 116-275 116-275 116-275 116-275
PP 116-275 116-275 116-275 116-275
S1 116-275 116-275 116-275 116-275
S2 116-275 116-275 116-275
S3 116-275 116-275 116-275
S4 116-275 116-275 116-275
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-112 118-248 116-125
R3 118-032 117-168 116-015
R2 116-272 116-272 115-298
R1 116-088 116-088 115-262 116-180
PP 115-192 115-192 115-192 115-238
S1 115-008 115-008 115-188 115-100
S2 114-112 114-112 115-152
S3 113-032 113-248 115-115
S4 111-272 112-168 115-005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-275 115-115 1-160 1.3% 0-000 0.0% 100% True False
10 116-275 113-170 3-105 2.8% 0-018 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-275
2.618 116-275
1.618 116-275
1.000 116-275
0.618 116-275
HIGH 116-275
0.618 116-275
0.500 116-275
0.382 116-275
LOW 116-275
0.618 116-275
1.000 116-275
1.618 116-275
2.618 116-275
4.250 116-275
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 116-275 116-208
PP 116-275 116-140
S1 116-275 116-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.