ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 115-225 115-190 -0-035 -0.1% 115-170
High 115-225 115-190 -0-035 -0.1% 116-055
Low 115-225 115-190 -0-035 -0.1% 114-295
Close 115-225 115-190 -0-035 -0.1% 115-225
Range
ATR 0-131 0-124 -0-007 -5.2% 0-000
Volume
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 115-190 115-190 115-190
R3 115-190 115-190 115-190
R2 115-190 115-190 115-190
R1 115-190 115-190 115-190 115-190
PP 115-190 115-190 115-190 115-190
S1 115-190 115-190 115-190 115-190
S2 115-190 115-190 115-190
S3 115-190 115-190 115-190
S4 115-190 115-190 115-190
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-112 118-248 116-125
R3 118-032 117-168 116-015
R2 116-272 116-272 115-298
R1 116-088 116-088 115-262 116-180
PP 115-192 115-192 115-192 115-238
S1 115-008 115-008 115-188 115-100
S2 114-112 114-112 115-152
S3 113-032 113-248 115-115
S4 111-272 112-168 115-005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-055 114-295 1-080 1.1% 0-000 0.0% 54% False False
10 116-055 113-110 2-265 2.4% 0-024 0.1% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-190
2.618 115-190
1.618 115-190
1.000 115-190
0.618 115-190
HIGH 115-190
0.618 115-190
0.500 115-190
0.382 115-190
LOW 115-190
0.618 115-190
1.000 115-190
1.618 115-190
2.618 115-190
4.250 115-190
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 115-190 115-282
PP 115-190 115-252
S1 115-190 115-221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.