ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 115-170 114-295 -0-195 -0.5% 113-170
High 115-170 114-295 -0-195 -0.5% 115-035
Low 115-170 114-295 -0-195 -0.5% 113-110
Close 115-170 114-295 -0-195 -0.5% 115-035
Range
ATR 0-000 0-118 0-118 0-000
Volume
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 114-295 114-295 114-295
R3 114-295 114-295 114-295
R2 114-295 114-295 114-295
R1 114-295 114-295 114-295 114-295
PP 114-295 114-295 114-295 114-295
S1 114-295 114-295 114-295 114-295
S2 114-295 114-295 114-295
S3 114-295 114-295 114-295
S4 114-295 114-295 114-295
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-262 119-073 116-026
R3 118-017 117-148 115-190
R2 116-092 116-092 115-139
R1 115-223 115-223 115-087 115-318
PP 114-167 114-167 114-167 114-214
S1 113-298 113-298 114-303 114-072
S2 112-242 112-242 114-251
S3 110-317 112-053 114-200
S4 109-072 110-128 114-044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-170 113-170 2-000 1.7% 0-036 0.1% 70% False False
10 115-170 113-110 2-060 1.9% 0-024 0.1% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-295
2.618 114-295
1.618 114-295
1.000 114-295
0.618 114-295
HIGH 114-295
0.618 114-295
0.500 114-295
0.382 114-295
LOW 114-295
0.618 114-295
1.000 114-295
1.618 114-295
2.618 114-295
4.250 114-295
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 114-295 115-072
PP 114-295 115-040
S1 114-295 115-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.