ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 115-035 115-170 0-135 0.4% 113-170
High 115-035 115-170 0-135 0.4% 115-035
Low 115-035 115-170 0-135 0.4% 113-110
Close 115-035 115-170 0-135 0.4% 115-035
Range
ATR
Volume
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 115-170 115-170 115-170
R3 115-170 115-170 115-170
R2 115-170 115-170 115-170
R1 115-170 115-170 115-170 115-170
PP 115-170 115-170 115-170 115-170
S1 115-170 115-170 115-170 115-170
S2 115-170 115-170 115-170
S3 115-170 115-170 115-170
S4 115-170 115-170 115-170
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 119-262 119-073 116-026
R3 118-017 117-148 115-190
R2 116-092 116-092 115-139
R1 115-223 115-223 115-087 115-318
PP 114-167 114-167 114-167 114-214
S1 113-298 113-298 114-303 114-072
S2 112-242 112-242 114-251
S3 110-317 112-053 114-200
S4 109-072 110-128 114-044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-170 113-110 2-060 1.9% 0-048 0.1% 100% True False
10 115-170 113-110 2-060 1.9% 0-024 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-170
2.618 115-170
1.618 115-170
1.000 115-170
0.618 115-170
HIGH 115-170
0.618 115-170
0.500 115-170
0.382 115-170
LOW 115-170
0.618 115-170
1.000 115-170
1.618 115-170
2.618 115-170
4.250 115-170
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 115-170 115-084
PP 115-170 114-318
S1 115-170 114-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.