ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 113-170 113-295 0-125 0.3% 113-175
High 114-030 113-295 -0-055 -0.2% 113-230
Low 113-170 113-295 0-125 0.3% 113-130
Close 114-030 113-295 -0-055 -0.2% 113-175
Range 0-180 0-000 -0-180 -100.0% 0-100
ATR
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 113-295 113-295 113-295
R3 113-295 113-295 113-295
R2 113-295 113-295 113-295
R1 113-295 113-295 113-295 113-295
PP 113-295 113-295 113-295 113-295
S1 113-295 113-295 113-295 113-295
S2 113-295 113-295 113-295
S3 113-295 113-295 113-295
S4 113-295 113-295 113-295
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 114-158 114-107 113-230
R3 114-058 114-007 113-202
R2 113-278 113-278 113-193
R1 113-227 113-227 113-184 113-225
PP 113-178 113-178 113-178 113-178
S1 113-127 113-127 113-166 113-125
S2 113-078 113-078 113-157
S3 112-298 113-027 113-148
S4 112-198 112-247 113-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-030 113-110 0-240 0.7% 0-048 0.1% 77% False False
10 114-280 113-110 1-170 1.3% 0-024 0.1% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-295
2.618 113-295
1.618 113-295
1.000 113-295
0.618 113-295
HIGH 113-295
0.618 113-295
0.500 113-295
0.382 113-295
LOW 113-295
0.618 113-295
1.000 113-295
1.618 113-295
2.618 113-295
4.250 113-295
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 113-295 113-273
PP 113-295 113-252
S1 113-295 113-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.