COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 22.950 22.477 -0.473 -2.1% 23.232
High 22.950 22.477 -0.473 -2.1% 23.700
Low 22.940 22.477 -0.463 -2.0% 23.030
Close 22.950 22.477 -0.473 -2.1% 23.596
Range 0.010 0.000 -0.010 -100.0% 0.670
ATR 0.395 0.401 0.006 1.4% 0.000
Volume 1 18 17 1,700.0% 101
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 22.477 22.477 22.477
R3 22.477 22.477 22.477
R2 22.477 22.477 22.477
R1 22.477 22.477 22.477 22.477
PP 22.477 22.477 22.477 22.477
S1 22.477 22.477 22.477 22.477
S2 22.477 22.477 22.477
S3 22.477 22.477 22.477
S4 22.477 22.477 22.477
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.452 25.194 23.965
R3 24.782 24.524 23.780
R2 24.112 24.112 23.719
R1 23.854 23.854 23.657 23.983
PP 23.442 23.442 23.442 23.507
S1 23.184 23.184 23.535 23.313
S2 22.772 22.772 23.473
S3 22.102 22.514 23.412
S4 21.432 21.844 23.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.700 22.477 1.223 5.4% 0.199 0.9% 0% False True 35
10 23.700 22.477 1.223 5.4% 0.220 1.0% 0% False True 26
20 25.060 22.477 2.583 11.5% 0.309 1.4% 0% False True 458
40 25.060 22.265 2.795 12.4% 0.405 1.8% 8% False False 31,374
60 25.475 22.265 3.210 14.3% 0.456 2.0% 7% False False 39,870
80 25.475 22.265 3.210 14.3% 0.485 2.2% 7% False False 35,740
100 26.630 22.265 4.365 19.4% 0.497 2.2% 5% False False 29,109
120 26.645 22.265 4.380 19.5% 0.512 2.3% 5% False False 24,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.477
2.618 22.477
1.618 22.477
1.000 22.477
0.618 22.477
HIGH 22.477
0.618 22.477
0.500 22.477
0.382 22.477
LOW 22.477
0.618 22.477
1.000 22.477
1.618 22.477
2.618 22.477
4.250 22.477
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 22.477 23.044
PP 22.477 22.855
S1 22.477 22.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.