COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 23.590 22.950 -0.640 -2.7% 23.232
High 23.610 22.950 -0.660 -2.8% 23.700
Low 23.145 22.940 -0.205 -0.9% 23.030
Close 23.145 22.950 -0.195 -0.8% 23.596
Range 0.465 0.010 -0.455 -97.8% 0.670
ATR 0.410 0.395 -0.015 -3.6% 0.000
Volume 66 1 -65 -98.5% 101
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 22.977 22.973 22.956
R3 22.967 22.963 22.953
R2 22.957 22.957 22.952
R1 22.953 22.953 22.951 22.955
PP 22.947 22.947 22.947 22.948
S1 22.943 22.943 22.949 22.945
S2 22.937 22.937 22.948
S3 22.927 22.933 22.947
S4 22.917 22.923 22.945
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.452 25.194 23.965
R3 24.782 24.524 23.780
R2 24.112 24.112 23.719
R1 23.854 23.854 23.657 23.983
PP 23.442 23.442 23.442 23.507
S1 23.184 23.184 23.535 23.313
S2 22.772 22.772 23.473
S3 22.102 22.514 23.412
S4 21.432 21.844 23.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.700 22.940 0.760 3.3% 0.244 1.1% 1% False True 32
10 23.700 22.495 1.205 5.3% 0.229 1.0% 38% False False 25
20 25.060 22.495 2.565 11.2% 0.341 1.5% 18% False False 3,103
40 25.060 22.265 2.795 12.2% 0.422 1.8% 25% False False 32,697
60 25.475 22.265 3.210 14.0% 0.462 2.0% 21% False False 40,631
80 25.475 22.265 3.210 14.0% 0.490 2.1% 21% False False 35,784
100 26.630 22.265 4.365 19.0% 0.504 2.2% 16% False False 29,132
120 26.645 22.265 4.380 19.1% 0.515 2.2% 16% False False 24,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.993
2.618 22.976
1.618 22.966
1.000 22.960
0.618 22.956
HIGH 22.950
0.618 22.946
0.500 22.945
0.382 22.944
LOW 22.940
0.618 22.934
1.000 22.930
1.618 22.924
2.618 22.914
4.250 22.898
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 22.948 23.320
PP 22.947 23.197
S1 22.945 23.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.