COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 23.700 23.590 -0.110 -0.5% 23.232
High 23.700 23.610 -0.090 -0.4% 23.700
Low 23.596 23.145 -0.451 -1.9% 23.030
Close 23.596 23.145 -0.451 -1.9% 23.596
Range 0.104 0.465 0.361 347.1% 0.670
ATR 0.406 0.410 0.004 1.0% 0.000
Volume 28 66 38 135.7% 101
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.695 24.385 23.401
R3 24.230 23.920 23.273
R2 23.765 23.765 23.230
R1 23.455 23.455 23.188 23.378
PP 23.300 23.300 23.300 23.261
S1 22.990 22.990 23.102 22.913
S2 22.835 22.835 23.060
S3 22.370 22.525 23.017
S4 21.905 22.060 22.889
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.452 25.194 23.965
R3 24.782 24.524 23.780
R2 24.112 24.112 23.719
R1 23.854 23.854 23.657 23.983
PP 23.442 23.442 23.442 23.507
S1 23.184 23.184 23.535 23.313
S2 22.772 22.772 23.473
S3 22.102 22.514 23.412
S4 21.432 21.844 23.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.700 23.030 0.670 2.9% 0.242 1.0% 17% False False 31
10 23.700 22.495 1.205 5.2% 0.252 1.1% 54% False False 31
20 25.060 22.495 2.565 11.1% 0.356 1.5% 25% False False 4,921
40 25.060 22.265 2.795 12.1% 0.438 1.9% 31% False False 33,832
60 25.475 22.265 3.210 13.9% 0.470 2.0% 27% False False 41,373
80 25.475 22.265 3.210 13.9% 0.498 2.2% 27% False False 35,840
100 26.630 22.265 4.365 18.9% 0.509 2.2% 20% False False 29,148
120 26.645 22.265 4.380 18.9% 0.525 2.3% 20% False False 24,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.586
2.618 24.827
1.618 24.362
1.000 24.075
0.618 23.897
HIGH 23.610
0.618 23.432
0.500 23.378
0.382 23.323
LOW 23.145
0.618 22.858
1.000 22.680
1.618 22.393
2.618 21.928
4.250 21.169
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 23.378 23.365
PP 23.300 23.292
S1 23.223 23.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.