COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 21-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2023 |
21-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.350 |
23.030 |
-0.320 |
-1.4% |
22.925 |
| High |
23.579 |
23.444 |
-0.135 |
-0.6% |
23.225 |
| Low |
23.350 |
23.030 |
-0.320 |
-1.4% |
22.495 |
| Close |
23.579 |
23.444 |
-0.135 |
-0.6% |
23.126 |
| Range |
0.229 |
0.414 |
0.185 |
80.8% |
0.730 |
| ATR |
0.407 |
0.417 |
0.010 |
2.5% |
0.000 |
| Volume |
1 |
64 |
63 |
6,300.0% |
283 |
|
| Daily Pivots for day following 21-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.548 |
24.410 |
23.672 |
|
| R3 |
24.134 |
23.996 |
23.558 |
|
| R2 |
23.720 |
23.720 |
23.520 |
|
| R1 |
23.582 |
23.582 |
23.482 |
23.651 |
| PP |
23.306 |
23.306 |
23.306 |
23.341 |
| S1 |
23.168 |
23.168 |
23.406 |
23.237 |
| S2 |
22.892 |
22.892 |
23.368 |
|
| S3 |
22.478 |
22.754 |
23.330 |
|
| S4 |
22.064 |
22.340 |
23.216 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.139 |
24.862 |
23.528 |
|
| R3 |
24.409 |
24.132 |
23.327 |
|
| R2 |
23.679 |
23.679 |
23.260 |
|
| R1 |
23.402 |
23.402 |
23.193 |
23.541 |
| PP |
22.949 |
22.949 |
22.949 |
23.018 |
| S1 |
22.672 |
22.672 |
23.059 |
22.811 |
| S2 |
22.219 |
22.219 |
22.992 |
|
| S3 |
21.489 |
21.942 |
22.925 |
|
| S4 |
20.759 |
21.212 |
22.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.579 |
22.710 |
0.869 |
3.7% |
0.224 |
1.0% |
84% |
False |
False |
21 |
| 10 |
23.579 |
22.495 |
1.084 |
4.6% |
0.256 |
1.1% |
88% |
False |
False |
38 |
| 20 |
25.060 |
22.495 |
2.565 |
10.9% |
0.366 |
1.6% |
37% |
False |
False |
11,171 |
| 40 |
25.325 |
22.265 |
3.060 |
13.1% |
0.460 |
2.0% |
39% |
False |
False |
36,879 |
| 60 |
25.475 |
22.265 |
3.210 |
13.7% |
0.478 |
2.0% |
37% |
False |
False |
42,912 |
| 80 |
25.475 |
22.265 |
3.210 |
13.7% |
0.504 |
2.1% |
37% |
False |
False |
35,938 |
| 100 |
26.630 |
22.265 |
4.365 |
18.6% |
0.523 |
2.2% |
27% |
False |
False |
29,180 |
| 120 |
26.645 |
22.265 |
4.380 |
18.7% |
0.528 |
2.3% |
27% |
False |
False |
24,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.204 |
|
2.618 |
24.528 |
|
1.618 |
24.114 |
|
1.000 |
23.858 |
|
0.618 |
23.700 |
|
HIGH |
23.444 |
|
0.618 |
23.286 |
|
0.500 |
23.237 |
|
0.382 |
23.188 |
|
LOW |
23.030 |
|
0.618 |
22.774 |
|
1.000 |
22.616 |
|
1.618 |
22.360 |
|
2.618 |
21.946 |
|
4.250 |
21.271 |
|
|
| Fisher Pivots for day following 21-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.375 |
23.398 |
| PP |
23.306 |
23.351 |
| S1 |
23.237 |
23.305 |
|